| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.155 | 88 |
| 5th Feb 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.10 | 530 |
| 4th Feb 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 300 |
| 3rd Feb 2026 (Tue) | 19.23 | 19.30 | 19.23 | 19.17 | 600 |
| 2nd Feb 2026 (Mon) | 19.34 | 19.415 | 19.34 | 19.415 | 8 |
| 30th Jan 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.47 | 100 |
| 29th Jan 2026 (Thu) | 19.44 | 19.44 | 19.39 | 19.39 | 514 |
| 28th Jan 2026 (Wed) | 19.53 | 19.58 | 19.53 | 19.58 | 0 |
| 27th Jan 2026 (Tue) | 19.53 | 19.53 | 19.53 | 19.58 | 100 |
| 26th Jan 2026 (Mon) | 19.54 | 19.605 | 19.54 | 19.605 | 0 |
| 23rd Jan 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.51 | 101 |
| 22nd Jan 2026 (Thu) | 19.48 | 19.54 | 19.48 | 19.59 | 1,319 |
| 21st Jan 2026 (Wed) | 19.35 | 19.40 | 19.35 | 19.42 | 345 |
| 20th Jan 2026 (Tue) | 19.41 | 19.41 | 19.33 | 19.33 | 0 |
| 19th Jan 2026 (Mon) | 19.41 | 19.41 | 19.41 | 19.42 | 335 |
| 16th Jan 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.42 | 335 |
| 15th Jan 2026 (Thu) | 19.41 | 19.41 | 19.38 | 19.38 | 381 |
| 14th Jan 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.2599 | 200 |
| 13th Jan 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.25 | 470 |
| 12th Jan 2026 (Mon) | 19.29 | 19.29 | 19.25 | 19.25 | 392 |
| 9th Jan 2026 (Fri) | 19.30 | 19.30 | 19.29 | 19.29 | 0 |
| 8th Jan 2026 (Thu) | 19.30 | 19.30 | 19.27 | 19.27 | 217 |
| 7th Jan 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 195 |
| 6th Jan 2026 (Tue) | 19.23 | 19.26 | 19.18 | 19.19 | 1,204 |
| 5th Jan 2026 (Mon) | 19.19 | 19.2625 | 19.19 | 19.2625 | 70 |
| 2nd Jan 2026 (Fri) | 19.19 | 19.25 | 19.19 | 19.20 | 373 |
| 1st Jan 2026 (Thu) | 18.96 | 19.00 | 18.96 | 19.00 | 145 |
| 31st Dec 2025 (Wed) | 18.96 | 19.00 | 18.96 | 19.00 | 145 |
| 30th Dec 2025 (Tue) | 18.96 | 18.96 | 18.94 | 19.00 | 696 |
| 29th Dec 2025 (Mon) | 19.09 | 19.09 | 19.02 | 19.02 | 340 |
| 26th Dec 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.03 | 423 |
| 25th Dec 2025 (Thu) | 19.00 | 19.02 | 19.00 | 19.01 | 615 |
| 24th Dec 2025 (Wed) | 19.00 | 19.02 | 19.00 | 19.01 | 615 |
| 23rd Dec 2025 (Tue) | 19.07 | 19.23 | 19.07 | 19.06 | 543 |
| 22nd Dec 2025 (Mon) | 19.19 | 19.24 | 19.19 | 19.1275 | 1,376 |
| 19th Dec 2025 (Fri) | 19.20 | 19.25 | 19.12 | 19.11 | 970 |
| 18th Dec 2025 (Thu) | 19.25 | 19.25 | 19.17 | 19.22 | 2,218 |
| 17th Dec 2025 (Wed) | 18.96 | 19.05 | 18.92 | 19.05 | 3,800 |
| 16th Dec 2025 (Tue) | 19.05 | 19.07 | 19.015 | 19.07 | 1,402 |
| 15th Dec 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 483 |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.31 | 1,178 |
| 11th Dec 2025 (Thu) | 19.40 | 19.47 | 19.40 | 19.41 | 515 |
| 10th Dec 2025 (Wed) | 19.26 | 19.26 | 19.26 | 19.30 | 5 |
| 9th Dec 2025 (Tue) | 19.15 | 19.26 | 19.15 | 19.24 | 7,788 |
| 8th Dec 2025 (Mon) | 19.11 | 19.18 | 19.10 | 19.11 | 2,470 |