| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 481 |
| 5th Feb 2026 (Thu) | 18.84 | 18.90 | 18.84 | 18.875 | 435 |
| 4th Feb 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.86 | 81 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 18.95 | 18.90 | 203 |
| 2nd Feb 2026 (Mon) | 19.06 | 19.06 | 19.04 | 19.02 | 775 |
| 30th Jan 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.07 | 410 |
| 29th Jan 2026 (Thu) | 19.02 | 19.02 | 19.01 | 19.06 | 649 |
| 28th Jan 2026 (Wed) | 19.05 | 19.05 | 19.05 | 19.12 | 674 |
| 27th Jan 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.12 | 275 |
| 26th Jan 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.13 | 112 |
| 23rd Jan 2026 (Fri) | 19.11 | 19.11 | 19.09 | 19.11 | 900 |
| 22nd Jan 2026 (Thu) | 19.05 | 19.09 | 19.03 | 19.08 | 810 |
| 21st Jan 2026 (Wed) | 19.02 | 19.04 | 18.90 | 18.99 | 888 |
| 20th Jan 2026 (Tue) | 18.95 | 19.00 | 18.93 | 18.92 | 2,314 |
| 19th Jan 2026 (Mon) | 19.12 | 19.12 | 19.07 | 19.15 | 466 |
| 16th Jan 2026 (Fri) | 19.12 | 19.12 | 19.07 | 19.15 | 466 |
| 15th Jan 2026 (Thu) | 19.11 | 19.19 | 19.10 | 19.16 | 2,373 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.01 | 100 |
| 13th Jan 2026 (Tue) | 18.89 | 18.89 | 18.89 | 18.94 | 301 |
| 12th Jan 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.94 | 122 |
| 9th Jan 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.94 | 0 |
| 8th Jan 2026 (Thu) | 18.99 | 18.99 | 18.90 | 18.92 | 796 |
| 7th Jan 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.99 | 1,106 |
| 6th Jan 2026 (Tue) | 18.86 | 18.87 | 18.86 | 18.90 | 1,288 |
| 5th Jan 2026 (Mon) | 19.03 | 19.03 | 18.88 | 18.95 | 1,108 |
| 2nd Jan 2026 (Fri) | 18.67 | 18.93 | 18.67 | 18.91 | 1,683 |
| 1st Jan 2026 (Thu) | 18.60 | 18.63 | 18.60 | 18.66 | 1,224 |
| 31st Dec 2025 (Wed) | 18.60 | 18.63 | 18.60 | 18.66 | 1,224 |
| 30th Dec 2025 (Tue) | 18.75 | 18.75 | 18.65 | 18.65 | 11 |
| 29th Dec 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.62 | 110 |
| 26th Dec 2025 (Fri) | 18.59 | 18.6606 | 18.59 | 18.6606 | 2 |
| 25th Dec 2025 (Thu) | 18.59 | 18.59 | 18.59 | 18.65 | 100 |
| 24th Dec 2025 (Wed) | 18.59 | 18.59 | 18.59 | 18.65 | 100 |
| 23rd Dec 2025 (Tue) | 18.63 | 18.63 | 18.63 | 18.64 | 200 |
| 22nd Dec 2025 (Mon) | 18.75 | 18.80 | 18.75 | 18.69 | 200 |
| 19th Dec 2025 (Fri) | 18.72 | 18.74 | 18.71 | 18.70 | 587 |
| 18th Dec 2025 (Thu) | 18.87 | 18.88 | 18.87 | 18.83 | 204 |
| 17th Dec 2025 (Wed) | 18.85 | 18.85 | 18.73 | 18.73 | 89 |
| 16th Dec 2025 (Tue) | 18.85 | 18.85 | 18.82 | 18.82 | 3 |
| 15th Dec 2025 (Mon) | 18.85 | 18.85 | 18.73 | 18.745 | 6,642 |
| 12th Dec 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.05 | 300 |
| 11th Dec 2025 (Thu) | 19.13 | 19.19 | 19.12 | 19.17 | 1,504 |
| 10th Dec 2025 (Wed) | 18.98 | 19.08 | 18.98 | 19.05 | 1,779 |
| 9th Dec 2025 (Tue) | 19.10 | 19.10 | 19.09 | 19.03 | 9,213 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 18.91 | 19.05 | 1,899 |