| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.27 | 19.44 | 19.27 | 19.44 | 1 |
| 17th Jul 2025 (Thu) | 19.27 | 19.55 | 19.27 | 19.56 | 2,219 |
| 16th Jul 2025 (Wed) | 19.29 | 19.29 | 19.29 | 19.26 | 616 |
| 15th Jul 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.36 | 483 |
| 14th Jul 2025 (Mon) | 19.55 | 19.56 | 19.55 | 19.56 | 33 |
| 11th Jul 2025 (Fri) | 19.55 | 19.55 | 19.54 | 19.61 | 500 |
| 10th Jul 2025 (Thu) | 19.72 | 19.75 | 19.70 | 19.69 | 2,175 |
| 9th Jul 2025 (Wed) | 19.56 | 19.60 | 19.56 | 19.68 | 621 |
| 8th Jul 2025 (Tue) | 19.43 | 19.53 | 19.43 | 19.52 | 883 |
| 7th Jul 2025 (Mon) | 19.52 | 19.54 | 19.52 | 19.48 | 200 |
| 4th Jul 2025 (Fri) | 19.59 | 19.59 | 19.56 | 19.58 | 240 |
| 3rd Jul 2025 (Thu) | 19.59 | 19.59 | 19.56 | 19.58 | 240 |
| 2nd Jul 2025 (Wed) | 19.35 | 19.46 | 19.35 | 19.50 | 761 |
| 1st Jul 2025 (Tue) | 19.28 | 19.28 | 19.27 | 19.3685 | 603 |
| 30th Jun 2025 (Mon) | 19.36 | 19.36 | 19.12 | 19.12 | 2,032 |
| 27th Jun 2025 (Fri) | 19.50 | 19.50 | 19.44 | 19.33 | 5,200 |
| 26th Jun 2025 (Thu) | 19.25 | 19.44 | 19.25 | 19.44 | 5 |
| 25th Jun 2025 (Wed) | 19.25 | 19.27 | 19.25 | 19.295 | 400 |
| 24th Jun 2025 (Tue) | 19.21 | 19.25 | 19.21 | 19.29 | 1,450 |
| 23rd Jun 2025 (Mon) | 19.05 | 19.10 | 19.05 | 19.065 | 201 |
| 20th Jun 2025 (Fri) | 19.04 | 19.04 | 19.03 | 19.03 | 200 |
| 19th Jun 2025 (Thu) | 18.98 | 19.01 | 18.98 | 19.01 | 202 |
| 18th Jun 2025 (Wed) | 18.98 | 19.01 | 18.98 | 19.01 | 202 |
| 17th Jun 2025 (Tue) | 18.98 | 19.05 | 18.98 | 19.05 | 694 |
| 16th Jun 2025 (Mon) | 18.93 | 18.93 | 18.92 | 18.97 | 1,409 |
| 13th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 63 |
| 12th Jun 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.20 | 129 |
| 11th Jun 2025 (Wed) | 19.58 | 19.58 | 19.38 | 19.44 | 338 |
| 10th Jun 2025 (Tue) | 19.45 | 19.50 | 19.45 | 19.50 | 0 |
| 9th Jun 2025 (Mon) | 19.45 | 19.45 | 19.43 | 19.43 | 0 |
| 6th Jun 2025 (Fri) | 19.45 | 19.45 | 19.39 | 19.38 | 540 |
| 5th Jun 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.41 | 0 |
| 4th Jun 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.49 | 102 |
| 3rd Jun 2025 (Tue) | 19.37 | 19.37 | 19.37 | 19.35 | 100 |
| 2nd Jun 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.3149 | 338 |
| 30th May 2025 (Fri) | 19.50 | 19.50 | 19.39 | 19.39 | 0 |
| 29th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.39 | 136 |