| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.65 | 19.65 | 19.58 | 19.58 | 160 |
| 5th Feb 2026 (Thu) | 19.65 | 19.65 | 19.57 | 19.58 | 241 |
| 4th Feb 2026 (Wed) | 19.73 | 19.73 | 19.6739 | 19.6739 | 0 |
| 3rd Feb 2026 (Tue) | 19.73 | 19.73 | 19.66 | 19.6501 | 1,168 |
| 2nd Feb 2026 (Mon) | 19.79 | 19.81 | 19.79 | 19.81 | 26 |
| 30th Jan 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.86 | 0 |
| 29th Jan 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.79 | 0 |
| 28th Jan 2026 (Wed) | 19.88 | 19.89 | 19.88 | 19.88 | 1,330 |
| 27th Jan 2026 (Tue) | 19.97 | 19.97 | 19.87 | 19.88 | 1,100 |
| 26th Jan 2026 (Mon) | 19.91 | 19.95 | 19.90 | 19.9532 | 2,200 |
| 23rd Jan 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.905 | 1,001 |
| 22nd Jan 2026 (Thu) | 19.78 | 19.79 | 19.78 | 19.84 | 523 |
| 21st Jan 2026 (Wed) | 19.69 | 19.75 | 19.59 | 19.775 | 200 |
| 20th Jan 2026 (Tue) | 19.71 | 19.76 | 19.65 | 19.63 | 1,130 |
| 19th Jan 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.85 | 162 |
| 16th Jan 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.85 | 162 |
| 15th Jan 2026 (Thu) | 19.87 | 19.87 | 19.85 | 19.87 | 1,357 |
| 14th Jan 2026 (Wed) | 19.73 | 19.73 | 19.71 | 19.71 | 0 |
| 13th Jan 2026 (Tue) | 19.60 | 19.62 | 19.60 | 19.62 | 0 |
| 12th Jan 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.62 | 179 |
| 9th Jan 2026 (Fri) | 19.69 | 19.69 | 19.60 | 19.63 | 1,502 |
| 8th Jan 2026 (Thu) | 19.70 | 19.70 | 19.63 | 19.63 | 183 |
| 7th Jan 2026 (Wed) | 19.70 | 19.70 | 19.68 | 19.74 | 475 |
| 6th Jan 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.65 | 1,193 |
| 5th Jan 2026 (Mon) | 19.66 | 19.71 | 19.63 | 19.67 | 2,664 |
| 2nd Jan 2026 (Fri) | 19.44 | 19.54 | 19.44 | 19.58 | 952 |
| 1st Jan 2026 (Thu) | 19.22 | 19.29 | 19.22 | 19.31 | 3,650 |
| 31st Dec 2025 (Wed) | 19.22 | 19.29 | 19.22 | 19.31 | 3,650 |
| 30th Dec 2025 (Tue) | 19.27 | 19.29 | 19.27 | 19.27 | 2,274 |
| 29th Dec 2025 (Mon) | 19.28 | 19.315 | 19.28 | 19.33 | 4,818 |
| 26th Dec 2025 (Fri) | 19.31 | 19.31 | 19.31 | 19.28 | 800 |
| 25th Dec 2025 (Thu) | 19.25 | 19.30 | 19.24 | 19.25 | 867 |
| 24th Dec 2025 (Wed) | 19.25 | 19.30 | 19.24 | 19.25 | 867 |
| 23rd Dec 2025 (Tue) | 19.26 | 19.34 | 19.26 | 19.27 | 1,415 |
| 22nd Dec 2025 (Mon) | 19.42 | 19.42 | 19.32 | 19.32 | 1,349 |
| 19th Dec 2025 (Fri) | 19.47 | 19.47 | 19.46 | 19.40 | 3,043 |
| 18th Dec 2025 (Thu) | 19.605 | 19.61 | 19.54 | 19.54 | 320 |
| 17th Dec 2025 (Wed) | 19.61 | 19.61 | 19.52 | 19.53 | 5,670 |
| 16th Dec 2025 (Tue) | 19.50 | 19.58 | 19.50 | 19.61 | 1,936 |
| 15th Dec 2025 (Mon) | 19.52 | 19.54 | 19.47 | 19.50 | 7,341 |
| 12th Dec 2025 (Fri) | 19.81 | 19.88 | 19.75 | 19.73 | 1,236 |
| 11th Dec 2025 (Thu) | 19.86 | 19.91 | 19.86 | 19.99 | 1,696 |
| 10th Dec 2025 (Wed) | 19.80 | 19.82 | 19.80 | 19.81 | 1,217 |
| 9th Dec 2025 (Tue) | 19.78 | 19.80 | 19.78 | 19.74 | 2,879 |
| 8th Dec 2025 (Mon) | 19.69 | 19.75 | 19.64 | 19.64 | 1,410 |