| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.42 | 23.49 | 23.42 | 23.40 | 5,693 |
| 5th Feb 2026 (Thu) | 23.55 | 23.55 | 23.41 | 23.45 | 238 |
| 4th Feb 2026 (Wed) | 23.46 | 23.56 | 23.40 | 23.50 | 700 |
| 3rd Feb 2026 (Tue) | 23.50 | 23.55 | 23.50 | 23.55 | 0 |
| 2nd Feb 2026 (Mon) | 23.50 | 23.60 | 23.50 | 23.60 | 1 |
| 30th Jan 2026 (Fri) | 23.50 | 23.56 | 23.50 | 23.56 | 50 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 23.46 | 23.46 | 142 |
| 28th Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.66 | 270 |
| 27th Jan 2026 (Tue) | 23.71 | 23.71 | 23.65 | 23.66 | 421 |
| 26th Jan 2026 (Mon) | 23.60 | 23.70 | 23.60 | 23.70 | 1,155 |
| 23rd Jan 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.67 | 115 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.62 | 1,000 |
| 21st Jan 2026 (Wed) | 23.30 | 23.40 | 23.30 | 23.5399 | 175 |
| 20th Jan 2026 (Tue) | 23.34 | 23.34 | 23.17 | 23.34 | 1,107 |
| 19th Jan 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.48 | 82 |
| 16th Jan 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.48 | 82 |
| 15th Jan 2026 (Thu) | 23.53 | 23.53 | 23.38 | 23.44 | 200 |
| 14th Jan 2026 (Wed) | 23.24 | 23.26 | 23.23 | 23.33 | 800 |
| 13th Jan 2026 (Tue) | 23.16 | 23.18 | 23.16 | 23.18 | 0 |
| 12th Jan 2026 (Mon) | 23.16 | 23.18 | 23.16 | 23.18 | 308 |
| 9th Jan 2026 (Fri) | 23.31 | 23.37 | 23.23 | 23.24 | 600 |
| 8th Jan 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.19 | 144 |
| 7th Jan 2026 (Wed) | 23.15 | 23.19 | 23.15 | 23.22 | 900 |
| 6th Jan 2026 (Tue) | 23.13 | 23.16 | 23.13 | 23.16 | 1 |
| 5th Jan 2026 (Mon) | 23.13 | 23.22 | 23.13 | 23.16 | 2,027 |
| 2nd Jan 2026 (Fri) | 22.97 | 23.13 | 22.97 | 23.16 | 1,293 |
| 1st Jan 2026 (Thu) | 22.94 | 22.94 | 22.88 | 22.86 | 562 |
| 31st Dec 2025 (Wed) | 22.94 | 22.94 | 22.88 | 22.86 | 562 |
| 30th Dec 2025 (Tue) | 22.77 | 22.92 | 22.77 | 22.87 | 2,311 |
| 29th Dec 2025 (Mon) | 22.865 | 22.865 | 22.71 | 22.77 | 1,434 |
| 26th Dec 2025 (Fri) | 22.96 | 22.99 | 22.96 | 22.96 | 322 |
| 25th Dec 2025 (Thu) | 22.95 | 22.97 | 22.95 | 22.97 | 2,217 |
| 24th Dec 2025 (Wed) | 22.95 | 22.97 | 22.95 | 22.97 | 2,217 |
| 23rd Dec 2025 (Tue) | 23.03 | 23.03 | 22.89 | 23.0439 | 360 |
| 22nd Dec 2025 (Mon) | 23.16 | 23.16 | 23.03 | 23.03 | 207 |
| 19th Dec 2025 (Fri) | 23.26 | 23.26 | 23.24 | 23.2115 | 200 |
| 18th Dec 2025 (Thu) | 23.09 | 23.30 | 23.09 | 23.1641 | 978 |
| 17th Dec 2025 (Wed) | 23.01 | 23.06 | 22.96 | 22.94 | 1,831 |
| 16th Dec 2025 (Tue) | 23.03 | 23.03 | 22.97 | 23.05 | 696 |
| 15th Dec 2025 (Mon) | 23.26 | 23.27 | 23.23 | 23.09 | 673 |
| 12th Dec 2025 (Fri) | 23.56 | 23.56 | 23.47 | 23.44 | 1,270 |
| 11th Dec 2025 (Thu) | 23.61 | 23.63 | 23.61 | 23.68 | 860 |
| 10th Dec 2025 (Wed) | 23.44 | 23.58 | 23.44 | 23.56 | 700 |
| 9th Dec 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 105 |
| 8th Dec 2025 (Mon) | 23.30 | 23.30 | 23.27 | 23.34 | 335 |