| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.72 | 154 |
| 17th Jul 2025 (Thu) | 22.70 | 22.70 | 22.65 | 22.74 | 454 |
| 16th Jul 2025 (Wed) | 22.85 | 22.85 | 22.58 | 22.58 | 105 |
| 15th Jul 2025 (Tue) | 22.85 | 22.85 | 22.74 | 22.70 | 1,517 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 22.89 | 23.00 | 2,140 |
| 11th Jul 2025 (Fri) | 23.12 | 23.12 | 23.04 | 23.027 | 1,476 |
| 10th Jul 2025 (Thu) | 23.14 | 23.14 | 23.11 | 23.10 | 640 |
| 9th Jul 2025 (Wed) | 22.91 | 23.03 | 22.91 | 23.02 | 398 |
| 8th Jul 2025 (Tue) | 22.94 | 22.94 | 22.91 | 22.90 | 248 |
| 7th Jul 2025 (Mon) | 23.00 | 23.00 | 22.91 | 22.901 | 1,675 |
| 4th Jul 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.96 | 116 |
| 3rd Jul 2025 (Thu) | 22.98 | 22.98 | 22.98 | 22.96 | 116 |
| 2nd Jul 2025 (Wed) | 22.64 | 22.86 | 22.64 | 22.85 | 1,234 |
| 1st Jul 2025 (Tue) | 22.48 | 22.48 | 22.48 | 22.55 | 159 |
| 30th Jun 2025 (Mon) | 22.65 | 22.68 | 22.47 | 22.42 | 759 |
| 27th Jun 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 124 |
| 26th Jun 2025 (Thu) | 22.77 | 22.79 | 22.77 | 22.80 | 200 |
| 25th Jun 2025 (Wed) | 22.52 | 22.54 | 22.52 | 22.54 | 19 |
| 24th Jun 2025 (Tue) | 22.52 | 22.55 | 22.52 | 22.68 | 280 |
| 23rd Jun 2025 (Mon) | 22.34 | 22.4259 | 22.34 | 22.4259 | 1 |
| 20th Jun 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.31 | 170 |
| 19th Jun 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.30 | 270 |
| 18th Jun 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.30 | 270 |
| 17th Jun 2025 (Tue) | 22.38 | 22.38 | 22.36 | 22.336 | 310 |
| 16th Jun 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.35 | 464 |
| 13th Jun 2025 (Fri) | 22.42 | 22.42 | 22.35 | 22.35 | 1,809 |
| 12th Jun 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.51 | 681 |
| 11th Jun 2025 (Wed) | 22.86 | 22.86 | 22.86 | 22.83 | 1,695 |
| 10th Jun 2025 (Tue) | 22.93 | 22.93 | 22.93 | 22.93 | 100 |
| 9th Jun 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.9299 | 247 |
| 6th Jun 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.88 | 316 |
| 5th Jun 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.9007 | 875 |
| 4th Jun 2025 (Wed) | 22.825 | 22.825 | 22.825 | 22.76 | 236 |
| 3rd Jun 2025 (Tue) | 22.72 | 22.75 | 22.68 | 22.74 | 599 |
| 2nd Jun 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.6134 | 410 |
| 30th May 2025 (Fri) | 22.71 | 22.71 | 22.63 | 22.63 | 367 |
| 29th May 2025 (Thu) | 22.71 | 22.72 | 22.70 | 22.72 | 866 |