Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.36 20.36 20.26 20.26 0
17th Jul 2025 (Thu) 20.36 20.36 20.25 20.355 369
16th Jul 2025 (Wed) 20.15 20.19 20.15 20.17 504
15th Jul 2025 (Tue) 20.39 20.39 20.39 20.295 128
14th Jul 2025 (Mon) 20.55 20.66 20.55 20.6342 100
11th Jul 2025 (Fri) 20.59 20.59 20.52 20.71 393
10th Jul 2025 (Thu) 20.72 20.72 20.70 20.75 455
9th Jul 2025 (Wed) 20.47 20.63 20.47 20.63 135
8th Jul 2025 (Tue) 20.47 20.47 20.455 20.4769 330
7th Jul 2025 (Mon) 20.43 20.43 20.43 20.43 860
4th Jul 2025 (Fri) 20.52 20.52 20.52 20.49 117
3rd Jul 2025 (Thu) 20.52 20.52 20.52 20.49 117
2nd Jul 2025 (Wed) 20.28 20.44 20.28 20.44 43
1st Jul 2025 (Tue) 20.28 20.28 19.99 20.17 55
30th Jun 2025 (Mon) 20.28 20.28 19.99 20.02 1,467
27th Jun 2025 (Fri) 20.25 20.25 20.21 20.21 0
26th Jun 2025 (Thu) 20.25 20.25 20.25 20.25 418
25th Jun 2025 (Wed) 20.08 20.08 20.08 20.08 217
24th Jun 2025 (Tue) 20.07 20.14 20.07 20.105 800
23rd Jun 2025 (Mon) 19.99 19.99 19.99 19.95 201
20th Jun 2025 (Fri) 20.02 20.02 20.02 19.9598 100
19th Jun 2025 (Thu) 19.95 19.97 19.95 19.8919 464
18th Jun 2025 (Wed) 19.95 19.97 19.95 19.8919 464
17th Jun 2025 (Tue) 19.92 19.92 19.92 19.8701 301
16th Jun 2025 (Mon) 19.99 19.99 19.99 19.94 402
13th Jun 2025 (Fri) 19.99 20.05 19.99 20.045 128
12th Jun 2025 (Thu) 20.14 20.14 20.14 20.17 117
11th Jun 2025 (Wed) 20.55 20.61 20.55 20.43 395
10th Jun 2025 (Tue) 20.51 20.57 20.51 20.57 0
9th Jun 2025 (Mon) 20.51 20.51 20.51 20.50 100
6th Jun 2025 (Fri) 20.53 20.53 20.50 20.50 8
5th Jun 2025 (Thu) 20.53 20.60 20.53 20.60 340
4th Jun 2025 (Wed) 20.51 20.51 20.51 20.51 414
3rd Jun 2025 (Tue) 20.27 20.40 20.27 20.40 247
2nd Jun 2025 (Mon) 20.28 20.37 20.28 20.37 97
30th May 2025 (Fri) 20.28 20.44 20.28 20.43 500
29th May 2025 (Thu) 20.32 20.32 20.32 20.275 200
FTSE 100 Latest
Value8,992.12
Change19.48