| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.97 | 21.06 | 20.97 | 21.06 | 129 |
| 5th Feb 2026 (Thu) | 20.97 | 21.10 | 20.97 | 21.01 | 300 |
| 4th Feb 2026 (Wed) | 21.13 | 21.16 | 21.13 | 21.16 | 517 |
| 3rd Feb 2026 (Tue) | 21.20 | 21.20 | 21.14 | 21.10 | 1,665 |
| 2nd Feb 2026 (Mon) | 21.33 | 21.34 | 21.31 | 21.25 | 765 |
| 30th Jan 2026 (Fri) | 21.24 | 21.36 | 21.24 | 21.37 | 1,000 |
| 29th Jan 2026 (Thu) | 21.21 | 21.30 | 21.20 | 21.335 | 1,938 |
| 28th Jan 2026 (Wed) | 21.03 | 21.05 | 21.03 | 21.12 | 0 |
| 27th Jan 2026 (Tue) | 21.10 | 21.10 | 21.01 | 21.12 | 970 |
| 26th Jan 2026 (Mon) | 21.02 | 21.06 | 21.02 | 21.065 | 100 |
| 23rd Jan 2026 (Fri) | 20.94 | 21.07 | 20.94 | 21.06 | 1,386 |
| 22nd Jan 2026 (Thu) | 20.96 | 20.96 | 20.94 | 20.94 | 876 |
| 21st Jan 2026 (Wed) | 20.75 | 20.80 | 20.75 | 20.85 | 155 |
| 20th Jan 2026 (Tue) | 20.64 | 20.68 | 20.63 | 20.68 | 1,120 |
| 19th Jan 2026 (Mon) | 20.87 | 20.87 | 20.83 | 20.90 | 300 |
| 16th Jan 2026 (Fri) | 20.87 | 20.87 | 20.83 | 20.90 | 300 |
| 15th Jan 2026 (Thu) | 20.81 | 20.88 | 20.81 | 20.88 | 300 |
| 14th Jan 2026 (Wed) | 20.66 | 20.66 | 20.59 | 20.67 | 212 |
| 13th Jan 2026 (Tue) | 20.58 | 20.58 | 20.58 | 20.53 | 100 |
| 12th Jan 2026 (Mon) | 20.54 | 20.56 | 20.54 | 20.53 | 627 |
| 9th Jan 2026 (Fri) | 20.46 | 20.48 | 20.45 | 20.56 | 174 |
| 8th Jan 2026 (Thu) | 20.47 | 20.47 | 20.46 | 20.46 | 23 |
| 7th Jan 2026 (Wed) | 20.47 | 20.52 | 20.46 | 20.52 | 2,119 |
| 6th Jan 2026 (Tue) | 20.37 | 20.37 | 20.35 | 20.40 | 592 |
| 5th Jan 2026 (Mon) | 20.55 | 20.55 | 20.49 | 20.49 | 1,347 |
| 2nd Jan 2026 (Fri) | 20.37 | 20.49 | 20.35 | 20.42 | 1,303 |
| 1st Jan 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.16 | 205 |
| 31st Dec 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.16 | 205 |
| 30th Dec 2025 (Tue) | 20.24 | 20.24 | 20.16 | 20.19 | 1,115 |
| 29th Dec 2025 (Mon) | 20.12 | 20.12 | 20.05 | 20.16 | 6,883 |
| 26th Dec 2025 (Fri) | 20.15 | 20.16 | 20.12 | 20.20 | 2,418 |
| 25th Dec 2025 (Thu) | 20.13 | 20.15 | 20.13 | 20.15 | 20 |
| 24th Dec 2025 (Wed) | 20.13 | 20.15 | 20.13 | 20.15 | 20 |
| 23rd Dec 2025 (Tue) | 20.13 | 20.13 | 20.13 | 20.15 | 767 |
| 22nd Dec 2025 (Mon) | 20.43 | 20.43 | 20.24 | 20.24 | 19 |
| 19th Dec 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.37 | 1,851 |
| 18th Dec 2025 (Thu) | 20.57 | 20.58 | 20.36 | 20.34 | 1,316 |
| 17th Dec 2025 (Wed) | 20.30 | 20.30 | 20.24 | 20.40 | 1,616 |
| 16th Dec 2025 (Tue) | 20.39 | 20.41 | 20.39 | 20.38 | 229 |
| 15th Dec 2025 (Mon) | 20.39 | 20.50 | 20.34 | 20.43 | 692 |
| 12th Dec 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.66 | 0 |
| 11th Dec 2025 (Thu) | 20.69 | 20.80 | 20.69 | 20.80 | 285 |
| 10th Dec 2025 (Wed) | 20.60 | 20.72 | 20.59 | 20.72 | 284 |
| 9th Dec 2025 (Tue) | 20.60 | 20.67 | 20.55 | 20.65 | 1,649 |
| 8th Dec 2025 (Mon) | 20.67 | 20.67 | 20.54 | 20.63 | 764 |