| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.14 | 21.14 | 21.10 | 21.12 | 1,251 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 20.98 | 21.05 | 718 |
| 4th Feb 2026 (Wed) | 21.07 | 21.10 | 20.96 | 21.08 | 804 |
| 3rd Feb 2026 (Tue) | 21.17 | 21.17 | 21.05 | 21.18 | 354 |
| 2nd Feb 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.28 | 105 |
| 30th Jan 2026 (Fri) | 21.20 | 21.21 | 21.20 | 21.26 | 1,371 |
| 29th Jan 2026 (Thu) | 21.24 | 21.25 | 21.22 | 21.23 | 1,081 |
| 28th Jan 2026 (Wed) | 21.20 | 21.20 | 21.18 | 21.25 | 770 |
| 27th Jan 2026 (Tue) | 21.34 | 21.34 | 21.33 | 21.25 | 251 |
| 26th Jan 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.2401 | 110 |
| 23rd Jan 2026 (Fri) | 21.22 | 21.31 | 21.22 | 21.27 | 695 |
| 22nd Jan 2026 (Thu) | 21.17 | 21.20 | 21.17 | 21.195 | 529 |
| 21st Jan 2026 (Wed) | 21.20 | 21.20 | 21.07 | 21.12 | 784 |
| 20th Jan 2026 (Tue) | 21.03 | 21.12 | 21.03 | 21.07 | 875 |
| 19th Jan 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.23 | 232 |
| 16th Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.23 | 232 |
| 15th Jan 2026 (Thu) | 21.22 | 21.28 | 21.20 | 21.21 | 1,891 |
| 14th Jan 2026 (Wed) | 21.03 | 21.05 | 21.03 | 21.08 | 400 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 20.94 | 0 |
| 12th Jan 2026 (Mon) | 20.90 | 20.94 | 20.90 | 20.94 | 296 |
| 9th Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.89 | 596 |
| 8th Jan 2026 (Thu) | 20.85 | 20.90 | 20.83 | 20.90 | 678 |
| 7th Jan 2026 (Wed) | 20.91 | 20.91 | 20.80 | 20.80 | 1,000 |
| 6th Jan 2026 (Tue) | 20.95 | 20.95 | 20.93 | 20.92 | 2,445 |
| 5th Jan 2026 (Mon) | 20.99 | 21.06 | 20.95 | 20.96 | 1,760 |
| 2nd Jan 2026 (Fri) | 20.82 | 20.83 | 20.82 | 20.89 | 386 |
| 1st Jan 2026 (Thu) | 20.65 | 20.77 | 20.57 | 20.65 | 1,168 |
| 31st Dec 2025 (Wed) | 20.65 | 20.77 | 20.57 | 20.65 | 1,168 |
| 30th Dec 2025 (Tue) | 20.70 | 20.74 | 20.68 | 20.70 | 811 |
| 29th Dec 2025 (Mon) | 20.75 | 20.80 | 20.69 | 20.75 | 597 |
| 26th Dec 2025 (Fri) | 20.93 | 20.93 | 20.79 | 20.88 | 588 |
| 25th Dec 2025 (Thu) | 20.83 | 20.83 | 20.80 | 20.90 | 917 |
| 24th Dec 2025 (Wed) | 20.83 | 20.83 | 20.80 | 20.90 | 917 |
| 23rd Dec 2025 (Tue) | 20.95 | 20.95 | 20.81 | 20.87 | 5,762 |
| 22nd Dec 2025 (Mon) | 20.91 | 20.95 | 20.91 | 21.07 | 516 |
| 19th Dec 2025 (Fri) | 21.00 | 21.01 | 20.98 | 20.96 | 776 |
| 18th Dec 2025 (Thu) | 21.24 | 21.24 | 21.12 | 21.025 | 767 |
| 17th Dec 2025 (Wed) | 21.04 | 21.04 | 20.90 | 20.95 | 381 |
| 16th Dec 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.07 | 1 |
| 15th Dec 2025 (Mon) | 21.13 | 21.13 | 21.08 | 21.09 | 1,445 |
| 12th Dec 2025 (Fri) | 21.37 | 21.37 | 21.36 | 21.36 | 1,104 |
| 11th Dec 2025 (Thu) | 21.32 | 21.47 | 21.30 | 21.48 | 2,219 |
| 10th Dec 2025 (Wed) | 21.36 | 21.36 | 21.26 | 21.37 | 1,404 |
| 9th Dec 2025 (Tue) | 21.43 | 21.48 | 21.38 | 21.35 | 1,526 |
| 8th Dec 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.405 | 218 |