| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9346 | 1.06 | 0.9346 | 1.04 | 23,191 |
| 5th Feb 2026 (Thu) | 1.00 | 1.03 | 0.91 | 0.9195 | 81,940 |
| 4th Feb 2026 (Wed) | 1.11 | 1.11 | 1.00 | 1.06 | 10,692 |
| 3rd Feb 2026 (Tue) | 1.14 | 1.16 | 1.085 | 1.16 | 18,269 |
| 2nd Feb 2026 (Mon) | 1.11 | 1.16 | 1.10 | 1.13 | 19,720 |
| 30th Jan 2026 (Fri) | 1.27 | 1.28 | 1.12 | 1.13 | 69,011 |
| 29th Jan 2026 (Thu) | 1.24 | 1.24 | 1.18 | 1.21 | 17,806 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.20 | 1.26 | 51,032 |
| 27th Jan 2026 (Tue) | 1.32 | 1.32 | 1.25 | 1.26 | 105,892 |
| 26th Jan 2026 (Mon) | 1.26 | 1.26 | 1.195 | 1.20 | 45,219 |
| 23rd Jan 2026 (Fri) | 1.31 | 1.31 | 1.245 | 1.24 | 24,636 |
| 22nd Jan 2026 (Thu) | 1.22 | 1.34 | 1.22 | 1.33 | 51,754 |
| 21st Jan 2026 (Wed) | 1.24 | 1.25 | 1.15 | 1.19 | 19,998 |
| 20th Jan 2026 (Tue) | 1.31 | 1.33 | 1.24 | 1.24 | 182,171 |
| 19th Jan 2026 (Mon) | 1.395 | 1.40 | 1.32 | 1.37 | 15,008 |
| 16th Jan 2026 (Fri) | 1.395 | 1.40 | 1.32 | 1.37 | 15,008 |
| 15th Jan 2026 (Thu) | 1.46 | 1.47 | 1.35 | 1.35 | 74,640 |
| 14th Jan 2026 (Wed) | 1.34 | 1.515 | 1.275 | 1.50 | 118,405 |
| 13th Jan 2026 (Tue) | 1.32 | 1.40 | 1.295 | 1.31 | 62,030 |
| 12th Jan 2026 (Mon) | 1.265 | 1.31 | 1.205 | 1.31 | 218,602 |
| 9th Jan 2026 (Fri) | 1.46 | 1.46 | 1.33 | 1.38 | 101,326 |
| 8th Jan 2026 (Thu) | 1.25 | 1.485 | 1.19 | 1.47 | 308,168 |
| 7th Jan 2026 (Wed) | 1.10 | 1.23 | 1.10 | 1.20 | 65,724 |
| 6th Jan 2026 (Tue) | 1.175 | 1.18 | 1.09 | 1.13 | 159,005 |
| 5th Jan 2026 (Mon) | 1.29 | 1.335 | 1.125 | 1.25 | 455,283 |
| 2nd Jan 2026 (Fri) | 0.94 | 1.29 | 0.8784 | 1.18 | 843,113 |
| 1st Jan 2026 (Thu) | 0.851 | 0.8888 | 0.8154 | 0.815 | 92,025 |
| 31st Dec 2025 (Wed) | 0.851 | 0.8888 | 0.8154 | 0.815 | 92,025 |
| 30th Dec 2025 (Tue) | 0.8274 | 0.8702 | 0.8253 | 0.8689 | 133,206 |
| 29th Dec 2025 (Mon) | 0.8341 | 0.8581 | 0.759 | 0.787 | 247,767 |
| 26th Dec 2025 (Fri) | 0.945 | 0.95 | 0.8698 | 0.8952 | 244,407 |
| 25th Dec 2025 (Thu) | 1.03 | 1.05 | 1.02 | 1.04 | 89,996 |
| 24th Dec 2025 (Wed) | 1.03 | 1.05 | 1.02 | 1.04 | 89,996 |
| 23rd Dec 2025 (Tue) | 1.155 | 1.155 | 1.07 | 1.08 | 162,812 |
| 22nd Dec 2025 (Mon) | 1.19 | 1.19 | 1.16 | 1.18 | 60,330 |
| 19th Dec 2025 (Fri) | 1.17 | 1.175 | 1.13 | 1.15 | 58,430 |
| 18th Dec 2025 (Thu) | 1.175 | 1.185 | 1.14 | 1.16 | 15,194 |
| 17th Dec 2025 (Wed) | 1.235 | 1.235 | 1.14 | 1.14 | 51,001 |
| 16th Dec 2025 (Tue) | 1.26 | 1.275 | 1.23 | 1.24 | 14,943 |
| 15th Dec 2025 (Mon) | 1.30 | 1.32 | 1.26 | 1.29 | 38,752 |
| 12th Dec 2025 (Fri) | 1.31 | 1.32 | 1.255 | 1.26 | 15,709 |
| 11th Dec 2025 (Thu) | 1.32 | 1.32 | 1.295 | 1.31 | 17,310 |
| 10th Dec 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.34 | 11,119 |
| 9th Dec 2025 (Tue) | 1.33 | 1.35 | 1.31 | 1.35 | 17,606 |
| 8th Dec 2025 (Mon) | 1.37 | 1.37 | 1.305 | 1.33 | 23,872 |