| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.72 | 1.65 | 1.72 | 209,751 |
| 18th Sep 2025 (Thu) | 1.555 | 1.63 | 1.555 | 1.62 | 240,041 |
| 17th Sep 2025 (Wed) | 1.42 | 1.50 | 1.415 | 1.50 | 44,320 |
| 16th Sep 2025 (Tue) | 1.46 | 1.46 | 1.40 | 1.42 | 59,494 |
| 15th Sep 2025 (Mon) | 1.545 | 1.58 | 1.45 | 1.46 | 748,858 |
| 12th Sep 2025 (Fri) | 1.40 | 1.48 | 1.375 | 1.48 | 52,450 |
| 11th Sep 2025 (Thu) | 1.30 | 1.38 | 1.29 | 1.37 | 207,893 |
| 10th Sep 2025 (Wed) | 1.32 | 1.325 | 1.26 | 1.27 | 60,398 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.31 | 50,570 |
| 8th Sep 2025 (Mon) | 1.35 | 1.36 | 1.31 | 1.34 | 25,069 |
| 5th Sep 2025 (Fri) | 1.38 | 1.39 | 1.29 | 1.32 | 21,830 |
| 4th Sep 2025 (Thu) | 1.32 | 1.36 | 1.29 | 1.35 | 50,097 |
| 3rd Sep 2025 (Wed) | 1.36 | 1.365 | 1.28 | 1.29 | 45,658 |
| 2nd Sep 2025 (Tue) | 1.37 | 1.425 | 1.36 | 1.36 | 41,820 |
| 1st Sep 2025 (Mon) | 1.38 | 1.41 | 1.37 | 1.41 | 26,122 |
| 29th Aug 2025 (Fri) | 1.38 | 1.41 | 1.37 | 1.41 | 26,122 |
| 28th Aug 2025 (Thu) | 1.375 | 1.42 | 1.37 | 1.40 | 18,591 |
| 27th Aug 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 52,392 |
| 26th Aug 2025 (Tue) | 1.44 | 1.48 | 1.42 | 1.45 | 35,887 |
| 25th Aug 2025 (Mon) | 1.43 | 1.47 | 1.40 | 1.46 | 66,877 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.455 | 1.39 | 1.43 | 39,625 |
| 21st Aug 2025 (Thu) | 1.375 | 1.415 | 1.37 | 1.40 | 44,049 |
| 20th Aug 2025 (Wed) | 1.23 | 1.35 | 1.23 | 1.34 | 79,876 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.26 | 1.26 | 207,164 |
| 18th Aug 2025 (Mon) | 1.52 | 1.53 | 1.44 | 1.46 | 152,251 |
| 15th Aug 2025 (Fri) | 1.59 | 1.59 | 1.525 | 1.53 | 60,465 |
| 14th Aug 2025 (Thu) | 1.59 | 1.66 | 1.57 | 1.59 | 75,517 |
| 13th Aug 2025 (Wed) | 1.565 | 1.59 | 1.54 | 1.59 | 52,208 |
| 12th Aug 2025 (Tue) | 1.54 | 1.56 | 1.515 | 1.53 | 22,313 |
| 11th Aug 2025 (Mon) | 1.54 | 1.58 | 1.505 | 1.51 | 55,731 |
| 8th Aug 2025 (Fri) | 1.565 | 1.57 | 1.475 | 1.49 | 104,663 |
| 7th Aug 2025 (Thu) | 1.56 | 1.58 | 1.53 | 1.54 | 96,914 |
| 6th Aug 2025 (Wed) | 1.61 | 1.61 | 1.52 | 1.53 | 98,784 |
| 5th Aug 2025 (Tue) | 1.65 | 1.72 | 1.56 | 1.58 | 230,917 |
| 4th Aug 2025 (Mon) | 1.515 | 1.625 | 1.50 | 1.60 | 331,031 |
| 1st Aug 2025 (Fri) | 1.67 | 1.685 | 1.545 | 1.58 | 295,261 |
| 31st Jul 2025 (Thu) | 1.88 | 1.89 | 1.77 | 1.83 | 58,019 |
| 30th Jul 2025 (Wed) | 1.82 | 1.905 | 1.795 | 1.87 | 62,476 |
| 29th Jul 2025 (Tue) | 1.84 | 1.88 | 1.735 | 1.76 | 157,268 |
| 28th Jul 2025 (Mon) | 1.95 | 1.95 | 1.775 | 1.80 | 249,200 |
| 25th Jul 2025 (Fri) | 1.97 | 1.97 | 1.93 | 1.95 | 53,055 |
| 24th Jul 2025 (Thu) | 2.02 | 2.02 | 1.905 | 1.97 | 102,406 |
| 23rd Jul 2025 (Wed) | 1.94 | 2.01 | 1.94 | 2.02 | 140,150 |
| 22nd Jul 2025 (Tue) | 1.97 | 1.98 | 1.86 | 1.90 | 136,135 |