| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.73 | 0.8089 | 0.725 | 0.8132 | 28,326 |
| 2nd Apr 2026 (Thu) | 0.73 | 0.8089 | 0.725 | 0.8132 | 28,326 |
| 1st Apr 2026 (Wed) | 0.778 | 0.8137 | 0.7449 | 0.7549 | 35,028 |
| 31st Mar 2026 (Tue) | 0.7045 | 0.8003 | 0.685 | 0.771 | 77,847 |
| 30th Mar 2026 (Mon) | 0.78 | 0.7832 | 0.6701 | 0.692 | 107,155 |
| 27th Mar 2026 (Fri) | 0.80 | 0.8008 | 0.7304 | 0.781 | 47,539 |
| 26th Mar 2026 (Thu) | 0.86 | 0.86 | 0.799 | 0.8244 | 56,083 |
| 25th Mar 2026 (Wed) | 0.8222 | 0.882 | 0.77 | 0.878 | 37,201 |
| 24th Mar 2026 (Tue) | 0.8798 | 0.8919 | 0.7772 | 0.81 | 104,910 |
| 23rd Mar 2026 (Mon) | 0.88 | 1.02 | 0.77 | 0.87 | 98,365 |
| 20th Mar 2026 (Fri) | 1.14 | 1.15 | 1.02 | 1.07 | 33,779 |
| 19th Mar 2026 (Thu) | 1.09 | 1.14 | 1.07 | 1.14 | 26,468 |
| 18th Mar 2026 (Wed) | 1.15 | 1.16 | 1.09 | 1.13 | 76,665 |
| 17th Mar 2026 (Tue) | 1.17 | 1.205 | 1.155 | 1.17 | 9,481 |
| 16th Mar 2026 (Mon) | 1.17 | 1.21 | 1.13 | 1.18 | 45,330 |
| 13th Mar 2026 (Fri) | 1.29 | 1.30 | 1.16 | 1.19 | 1,888,288 |
| 12th Mar 2026 (Thu) | 1.15 | 1.17 | 1.13 | 1.16 | 13,626 |
| 11th Mar 2026 (Wed) | 1.19 | 1.195 | 1.16 | 1.18 | 3,908 |
| 10th Mar 2026 (Tue) | 1.145 | 1.20 | 1.14 | 1.19 | 13,590 |
| 9th Mar 2026 (Mon) | 1.235 | 1.235 | 1.10 | 1.14 | 26,678 |
| 6th Mar 2026 (Fri) | 1.24 | 1.375 | 1.24 | 1.28 | 39,480 |
| 5th Mar 2026 (Thu) | 1.27 | 1.35 | 1.23 | 1.28 | 51,194 |
| 4th Mar 2026 (Wed) | 1.28 | 1.31 | 1.19 | 1.26 | 32,016 |
| 3rd Mar 2026 (Tue) | 1.27 | 1.385 | 1.26 | 1.34 | 39,505 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.36 | 1.27 | 1.31 | 118,279 |
| 27th Feb 2026 (Fri) | 1.17 | 1.25 | 1.15 | 1.21 | 35,049 |
| 26th Feb 2026 (Thu) | 1.21 | 1.22 | 1.18 | 1.19 | 8,426 |
| 25th Feb 2026 (Wed) | 1.16 | 1.23 | 1.16 | 1.23 | 0 |
| 24th Feb 2026 (Tue) | 1.16 | 1.20 | 1.16 | 1.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.19 | 1.13 | 1.17 | 18,725 |
| 20th Feb 2026 (Fri) | 1.19 | 1.24 | 1.115 | 1.17 | 52,959 |
| 19th Feb 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.15 | 68,871 |
| 18th Feb 2026 (Wed) | 1.02 | 1.089 | 0.9896 | 1.09 | 345,909 |
| 17th Feb 2026 (Tue) | 1.04 | 1.04 | 0.98 | 1.02 | 57,571 |
| 16th Feb 2026 (Mon) | 1.03 | 1.07 | 1.03 | 1.05 | 2,981 |
| 13th Feb 2026 (Fri) | 1.03 | 1.07 | 1.03 | 1.05 | 2,981 |
| 12th Feb 2026 (Thu) | 1.02 | 1.05 | 1.01 | 1.04 | 8,102 |
| 11th Feb 2026 (Wed) | 1.08 | 1.09 | 0.94 | 1.01 | 17,884 |
| 10th Feb 2026 (Tue) | 1.08 | 1.11 | 1.04 | 1.04 | 45,019 |
| 9th Feb 2026 (Mon) | 1.05 | 1.12 | 1.05 | 1.08 | 21,911 |
| 6th Feb 2026 (Fri) | 0.9346 | 1.06 | 0.9346 | 1.04 | 23,191 |