| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.31 | 1.32 | 1.255 | 1.26 | 15,709 |
| 11th Dec 2025 (Thu) | 1.32 | 1.32 | 1.295 | 1.31 | 17,310 |
| 10th Dec 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.34 | 11,119 |
| 9th Dec 2025 (Tue) | 1.33 | 1.35 | 1.31 | 1.35 | 17,606 |
| 8th Dec 2025 (Mon) | 1.37 | 1.37 | 1.305 | 1.33 | 23,872 |
| 5th Dec 2025 (Fri) | 1.505 | 1.505 | 1.35 | 1.37 | 138,236 |
| 4th Dec 2025 (Thu) | 1.34 | 1.43 | 1.34 | 1.42 | 40,987 |
| 3rd Dec 2025 (Wed) | 1.31 | 1.34 | 1.30 | 1.34 | 10,486 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.31 | 1.28 | 1.29 | 20,451 |
| 1st Dec 2025 (Mon) | 1.37 | 1.38 | 1.34 | 1.35 | 22,326 |
| 28th Nov 2025 (Fri) | 1.40 | 1.455 | 1.40 | 1.45 | 27,566 |
| 27th Nov 2025 (Thu) | 1.38 | 1.46 | 1.365 | 1.42 | 41,750 |
| 26th Nov 2025 (Wed) | 1.38 | 1.46 | 1.365 | 1.42 | 41,185 |
| 25th Nov 2025 (Tue) | 1.31 | 1.35 | 1.295 | 1.33 | 8,807 |
| 24th Nov 2025 (Mon) | 1.37 | 1.37 | 1.32 | 1.36 | 16,169 |
| 21st Nov 2025 (Fri) | 1.325 | 1.38 | 1.28 | 1.38 | 23,085 |
| 20th Nov 2025 (Thu) | 1.48 | 1.49 | 1.48 | 1.47 | 3,633 |
| 19th Nov 2025 (Wed) | 1.44 | 1.49 | 1.40 | 1.47 | 47,633 |
| 18th Nov 2025 (Tue) | 1.39 | 1.44 | 1.37 | 1.43 | 99,913 |
| 17th Nov 2025 (Mon) | 1.335 | 1.38 | 1.285 | 1.32 | 92,446 |
| 14th Nov 2025 (Fri) | 1.18 | 1.26 | 1.16 | 1.24 | 20,069 |
| 13th Nov 2025 (Thu) | 1.30 | 1.30 | 1.22 | 1.25 | 31,554 |
| 12th Nov 2025 (Wed) | 1.29 | 1.31 | 1.255 | 1.31 | 20,409 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.285 | 1.30 | 41,917 |
| 10th Nov 2025 (Mon) | 1.315 | 1.39 | 1.315 | 1.39 | 33,928 |
| 7th Nov 2025 (Fri) | 1.17 | 1.26 | 1.105 | 1.25 | 29,454 |
| 6th Nov 2025 (Thu) | 1.29 | 1.29 | 1.21 | 1.23 | 35,792 |
| 5th Nov 2025 (Wed) | 1.345 | 1.345 | 1.28 | 1.29 | 20,915 |
| 4th Nov 2025 (Tue) | 1.47 | 1.47 | 1.43 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.47 | 1.50 | 1.41 | 1.43 | 61,949 |
| 31st Oct 2025 (Fri) | 1.405 | 1.405 | 1.36 | 1.39 | 23,711 |
| 30th Oct 2025 (Thu) | 1.42 | 1.43 | 1.355 | 1.38 | 46,422 |
| 29th Oct 2025 (Wed) | 1.42 | 1.49 | 1.42 | 1.45 | 60,239 |
| 28th Oct 2025 (Tue) | 1.50 | 1.50 | 1.415 | 1.42 | 60,517 |
| 27th Oct 2025 (Mon) | 1.58 | 1.58 | 1.47 | 1.47 | 117,644 |
| 24th Oct 2025 (Fri) | 1.675 | 1.73 | 1.58 | 1.59 | 490,027 |
| 23rd Oct 2025 (Thu) | 1.42 | 1.535 | 1.42 | 1.54 | 97,825 |
| 22nd Oct 2025 (Wed) | 1.505 | 1.59 | 1.35 | 1.41 | 287,039 |
| 21st Oct 2025 (Tue) | 1.56 | 1.56 | 1.475 | 1.48 | 52,596 |
| 20th Oct 2025 (Mon) | 1.595 | 1.595 | 1.535 | 1.55 | 80,254 |
| 17th Oct 2025 (Fri) | 1.56 | 1.565 | 1.52 | 1.53 | 150,051 |
| 16th Oct 2025 (Thu) | 1.69 | 1.705 | 1.57 | 1.57 | 66,332 |
| 15th Oct 2025 (Wed) | 1.76 | 1.79 | 1.60 | 1.63 | 232,172 |
| 14th Oct 2025 (Tue) | 1.70 | 1.76 | 1.67 | 1.71 | 113,354 |
| 13th Oct 2025 (Mon) | 1.715 | 1.80 | 1.70 | 1.79 | 200,248 |