| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.95 | 2.05 | 1.85 | 1.93 | 233,296 |
| 17th Jul 2025 (Thu) | 1.86 | 2.00 | 1.84 | 1.89 | 338,194 |
| 16th Jul 2025 (Wed) | 1.755 | 1.85 | 1.70 | 1.85 | 425,199 |
| 15th Jul 2025 (Tue) | 1.69 | 1.76 | 1.655 | 1.68 | 258,011 |
| 14th Jul 2025 (Mon) | 1.62 | 1.62 | 1.525 | 1.58 | 279,276 |
| 11th Jul 2025 (Fri) | 1.795 | 1.80 | 1.61 | 1.61 | 381,662 |
| 10th Jul 2025 (Thu) | 1.57 | 1.69 | 1.56 | 1.70 | 435,932 |
| 9th Jul 2025 (Wed) | 1.50 | 1.50 | 1.44 | 1.46 | 163,765 |
| 8th Jul 2025 (Tue) | 1.425 | 1.49 | 1.37 | 1.48 | 178,728 |
| 7th Jul 2025 (Mon) | 1.47 | 1.51 | 1.40 | 1.41 | 733,062 |
| 4th Jul 2025 (Fri) | 1.36 | 1.395 | 1.31 | 1.33 | 192,752 |
| 3rd Jul 2025 (Thu) | 1.36 | 1.395 | 1.31 | 1.33 | 192,752 |
| 2nd Jul 2025 (Wed) | 1.27 | 1.335 | 1.26 | 1.32 | 131,943 |
| 1st Jul 2025 (Tue) | 1.28 | 1.28 | 1.21 | 1.24 | 145,188 |
| 30th Jun 2025 (Mon) | 1.19 | 1.265 | 1.15 | 1.25 | 218,199 |
| 27th Jun 2025 (Fri) | 1.23 | 1.23 | 1.12 | 1.12 | 94,174 |
| 26th Jun 2025 (Thu) | 1.18 | 1.20 | 1.14 | 1.19 | 122,419 |
| 25th Jun 2025 (Wed) | 1.165 | 1.185 | 1.14 | 1.15 | 89,940 |
| 24th Jun 2025 (Tue) | 1.13 | 1.13 | 1.075 | 1.12 | 112,262 |
| 23rd Jun 2025 (Mon) | 1.27 | 1.27 | 1.16 | 1.18 | 139,105 |
| 20th Jun 2025 (Fri) | 1.18 | 1.30 | 1.16 | 1.29 | 155,015 |
| 19th Jun 2025 (Thu) | 1.105 | 1.165 | 1.10 | 1.15 | 91,822 |
| 18th Jun 2025 (Wed) | 1.105 | 1.165 | 1.10 | 1.15 | 91,822 |
| 17th Jun 2025 (Tue) | 1.21 | 1.21 | 1.10 | 1.10 | 149,783 |
| 16th Jun 2025 (Mon) | 1.27 | 1.29 | 1.20 | 1.23 | 387,181 |
| 13th Jun 2025 (Fri) | 1.38 | 1.40 | 1.245 | 1.40 | 1,897,586 |
| 12th Jun 2025 (Thu) | 1.13 | 1.195 | 1.12 | 1.17 | 224,693 |
| 11th Jun 2025 (Wed) | 1.16 | 1.17 | 1.11 | 1.14 | 47,984 |
| 10th Jun 2025 (Tue) | 1.18 | 1.21 | 1.14 | 1.18 | 167,800 |
| 9th Jun 2025 (Mon) | 1.165 | 1.22 | 1.085 | 1.14 | 332,499 |
| 6th Jun 2025 (Fri) | 0.97 | 1.10 | 0.97 | 1.10 | 140,918 |
| 5th Jun 2025 (Thu) | 0.994 | 0.9979 | 0.9354 | 0.95 | 58,009 |
| 4th Jun 2025 (Wed) | 0.985 | 1.05 | 0.94 | 0.9677 | 88,553 |
| 3rd Jun 2025 (Tue) | 0.9024 | 1.00 | 0.9002 | 0.9806 | 128,480 |
| 2nd Jun 2025 (Mon) | 0.8995 | 0.918 | 0.866 | 0.9112 | 25,935 |
| 30th May 2025 (Fri) | 0.9275 | 0.9275 | 0.85 | 0.8611 | 48,135 |
| 29th May 2025 (Thu) | 0.91 | 0.93 | 0.90 | 0.9199 | 41,621 |
| 28th May 2025 (Wed) | 0.8802 | 0.8857 | 0.874 | 0.8835 | 49,045 |
| 27th May 2025 (Tue) | 0.88 | 0.8992 | 0.88 | 0.8899 | 18,501 |
| 26th May 2025 (Mon) | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0 |
| 24th May 2025 (Sat) | 0.8815 | 0.893 | 0.8799 | 0.8836 | 22,891 |
| 23rd May 2025 (Fri) | 0.8815 | 0.893 | 0.8799 | 0.893 | 22,891 |
| 22nd May 2025 (Thu) | 0.869 | 0.8812 | 0.8659 | 0.8812 | 31,816 |
| 21st May 2025 (Wed) | 0.9292 | 0.9292 | 0.905 | 0.905 | 63,565 |