| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.50 | 32.51 | 32.45 | 32.66 | 55 |
| 5th Feb 2026 (Thu) | 32.23 | 32.23 | 32.024 | 32.024 | 0 |
| 4th Feb 2026 (Wed) | 32.23 | 32.32 | 32.16 | 32.18 | 349 |
| 3rd Feb 2026 (Tue) | 32.03 | 32.03 | 31.85 | 32.0258 | 489 |
| 2nd Feb 2026 (Mon) | 31.55 | 31.86 | 31.55 | 31.8307 | 914 |
| 30th Jan 2026 (Fri) | 31.47 | 31.5654 | 31.47 | 31.5654 | 0 |
| 29th Jan 2026 (Thu) | 31.47 | 31.56 | 31.42 | 31.61 | 663 |
| 28th Jan 2026 (Wed) | 31.39 | 31.43 | 31.39 | 31.43 | 0 |
| 27th Jan 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.43 | 79 |
| 26th Jan 2026 (Mon) | 31.35 | 31.38 | 31.35 | 31.41 | 1,400 |
| 23rd Jan 2026 (Fri) | 31.32 | 31.32 | 31.23 | 31.28 | 1,078 |
| 22nd Jan 2026 (Thu) | 31.54 | 31.54 | 31.45 | 31.47 | 13,323 |
| 21st Jan 2026 (Wed) | 31.26 | 31.44 | 31.26 | 31.3685 | 0 |
| 20th Jan 2026 (Tue) | 31.09 | 31.09 | 31.09 | 30.94 | 410 |
| 19th Jan 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.33 | 247 |
| 16th Jan 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.33 | 247 |
| 15th Jan 2026 (Thu) | 31.15 | 31.3142 | 31.15 | 31.3142 | 0 |
| 14th Jan 2026 (Wed) | 31.15 | 31.17 | 31.15 | 31.22 | 900 |
| 13th Jan 2026 (Tue) | 31.07 | 31.14 | 31.07 | 31.14 | 0 |
| 12th Jan 2026 (Mon) | 31.07 | 31.07 | 31.05 | 31.14 | 524 |
| 9th Jan 2026 (Fri) | 31.10 | 31.21 | 31.10 | 31.18 | 744 |
| 8th Jan 2026 (Thu) | 30.98 | 31.03 | 30.98 | 31.04 | 184 |
| 7th Jan 2026 (Wed) | 30.87 | 30.88 | 30.81 | 30.81 | 1,200 |
| 6th Jan 2026 (Tue) | 31.02 | 31.12 | 31.02 | 31.12 | 313 |
| 5th Jan 2026 (Mon) | 30.74 | 30.86 | 30.74 | 30.84 | 376 |
| 2nd Jan 2026 (Fri) | 30.36 | 30.55 | 30.36 | 30.5205 | 308 |
| 1st Jan 2026 (Thu) | 30.47 | 30.47 | 30.43 | 30.3225 | 920 |
| 31st Dec 2025 (Wed) | 30.47 | 30.47 | 30.43 | 30.3225 | 920 |
| 30th Dec 2025 (Tue) | 30.51 | 30.53 | 30.50 | 30.52 | 900 |
| 29th Dec 2025 (Mon) | 30.76 | 30.76 | 30.71 | 30.71 | 100 |
| 26th Dec 2025 (Fri) | 30.77 | 30.77 | 30.64 | 30.7296 | 1,518 |
| 25th Dec 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.7502 | 198 |
| 24th Dec 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.7502 | 198 |
| 23rd Dec 2025 (Tue) | 30.47 | 30.5701 | 30.47 | 30.5701 | 131 |
| 22nd Dec 2025 (Mon) | 30.47 | 30.58 | 30.47 | 30.5836 | 200 |
| 19th Dec 2025 (Fri) | 30.33 | 30.46 | 30.33 | 30.3704 | 1,625 |
| 18th Dec 2025 (Thu) | 30.49 | 30.49 | 30.45 | 30.2924 | 1,663 |
| 17th Dec 2025 (Wed) | 30.48 | 30.49 | 30.29 | 30.2903 | 1,644 |
| 16th Dec 2025 (Tue) | 30.57 | 30.57 | 30.31 | 30.40 | 1,228 |
| 15th Dec 2025 (Mon) | 30.62 | 30.68 | 30.60 | 30.6465 | 1,858 |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.51 | 30.56 | 342 |
| 11th Dec 2025 (Thu) | 30.59 | 30.67 | 30.59 | 30.67 | 11,035 |
| 10th Dec 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.41 | 0 |
| 9th Dec 2025 (Tue) | 30.11 | 30.11 | 30.02 | 29.96 | 521 |
| 8th Dec 2025 (Mon) | 30.09 | 30.10 | 30.05 | 30.08 | 3,042 |