| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.13 | 31.21 | 31.13 | 31.23 | 258 |
| 2nd Apr 2026 (Thu) | 31.13 | 31.21 | 31.13 | 31.23 | 258 |
| 1st Apr 2026 (Wed) | 31.17 | 31.27 | 31.17 | 31.1894 | 1,080 |
| 31st Mar 2026 (Tue) | 30.79 | 30.99 | 30.79 | 31.09 | 673 |
| 30th Mar 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.5757 | 340 |
| 27th Mar 2026 (Fri) | 30.97 | 30.97 | 30.73 | 30.73 | 100 |
| 26th Mar 2026 (Thu) | 31.29 | 31.29 | 31.09 | 31.03 | 381 |
| 25th Mar 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.2608 | 0 |
| 24th Mar 2026 (Tue) | 31.23 | 31.23 | 31.12 | 31.12 | 860 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.20 | 31.10 | 31.0066 | 500 |
| 20th Mar 2026 (Fri) | 30.93 | 30.93 | 30.7496 | 30.7496 | 0 |
| 19th Mar 2026 (Thu) | 30.93 | 31.05 | 30.93 | 31.04 | 200 |
| 18th Mar 2026 (Wed) | 31.37 | 31.37 | 31.05 | 31.05 | 811 |
| 17th Mar 2026 (Tue) | 31.67 | 31.67 | 31.51 | 31.51 | 4,033 |
| 16th Mar 2026 (Mon) | 31.53 | 31.53 | 31.37 | 31.37 | 100 |
| 13th Mar 2026 (Fri) | 31.26 | 31.26 | 31.16 | 31.17 | 400 |
| 12th Mar 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 11th Mar 2026 (Wed) | 31.44 | 31.52 | 31.44 | 31.53 | 407 |
| 10th Mar 2026 (Tue) | 31.78 | 31.86 | 31.69 | 31.58 | 400 |
| 9th Mar 2026 (Mon) | 31.10 | 31.39 | 31.10 | 31.68 | 1,409 |
| 6th Mar 2026 (Fri) | 31.55 | 31.73 | 31.55 | 31.62 | 373 |
| 5th Mar 2026 (Thu) | 31.99 | 31.99 | 31.91 | 31.99 | 350 |
| 4th Mar 2026 (Wed) | 32.42 | 32.44 | 32.42 | 32.45 | 1,120 |
| 3rd Mar 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.32 | 200 |
| 2nd Mar 2026 (Mon) | 32.67 | 32.76 | 32.64 | 32.68 | 2,000 |
| 27th Feb 2026 (Fri) | 32.64 | 32.77 | 32.63 | 32.77 | 700 |
| 26th Feb 2026 (Thu) | 32.57 | 32.73 | 32.57 | 32.70 | 500 |
| 25th Feb 2026 (Wed) | 32.39 | 32.69 | 32.39 | 32.69 | 0 |
| 24th Feb 2026 (Tue) | 32.39 | 32.63 | 32.39 | 32.63 | 0 |
| 23rd Feb 2026 (Mon) | 32.39 | 32.41 | 32.39 | 32.41 | 244 |
| 20th Feb 2026 (Fri) | 32.63 | 32.65 | 32.63 | 32.65 | 850 |
| 19th Feb 2026 (Thu) | 32.63 | 32.63 | 32.51 | 32.51 | 1,667 |
| 18th Feb 2026 (Wed) | 32.57 | 32.64 | 32.57 | 32.60 | 476 |
| 17th Feb 2026 (Tue) | 32.64 | 32.64 | 32.47 | 32.47 | 478 |
| 16th Feb 2026 (Mon) | 32.46 | 32.68 | 32.46 | 32.58 | 500 |
| 13th Feb 2026 (Fri) | 32.46 | 32.68 | 32.46 | 32.58 | 500 |
| 12th Feb 2026 (Thu) | 32.85 | 32.85 | 32.28 | 32.28 | 1,155 |
| 11th Feb 2026 (Wed) | 32.59 | 32.69 | 32.59 | 32.67 | 761 |
| 10th Feb 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.5034 | 115 |
| 9th Feb 2026 (Mon) | 32.58 | 32.58 | 32.54 | 32.5397 | 481 |
| 6th Feb 2026 (Fri) | 32.50 | 32.51 | 32.45 | 32.66 | 55 |