Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.44 28.44 28.42 28.48 282
17th Jul 2025 (Thu) 28.32 28.50 28.32 28.50 845
16th Jul 2025 (Wed) 28.24 28.25 28.24 28.28 200
15th Jul 2025 (Tue) 28.28 28.28 28.28 28.20 100
14th Jul 2025 (Mon) 28.48 28.48 28.48 28.53 1,100
11th Jul 2025 (Fri) 28.44 28.50 28.44 28.50 0
10th Jul 2025 (Thu) 28.44 28.7165 28.44 28.7165 0
9th Jul 2025 (Wed) 28.44 28.44 28.44 28.5479 100
8th Jul 2025 (Tue) 28.59 28.60 28.52 28.5175 5,423
7th Jul 2025 (Mon) 28.72 28.72 28.72 28.56 142
4th Jul 2025 (Fri) 28.61 28.7896 28.61 28.7896 0
3rd Jul 2025 (Thu) 28.61 28.7896 28.61 28.7896 0
2nd Jul 2025 (Wed) 28.61 28.61 28.61 28.6311 189
1st Jul 2025 (Tue) 28.68 28.68 28.64 28.64 430
30th Jun 2025 (Mon) 28.28 28.28 28.28 28.3387 183
27th Jun 2025 (Fri) 28.19 28.23 28.02 28.17 1,973
26th Jun 2025 (Thu) 28.13 28.13 28.12 28.1625 556
25th Jun 2025 (Wed) 27.97 28.01 27.97 27.96 627
24th Jun 2025 (Tue) 27.83 28.1066 27.83 28.1066 0
23rd Jun 2025 (Mon) 27.83 27.83 27.83 27.8786 400
20th Jun 2025 (Fri) 27.59 27.6874 27.59 27.6874 34
19th Jun 2025 (Thu) 27.59 27.78 27.59 27.6309 2,227
18th Jun 2025 (Wed) 27.59 27.78 27.59 27.6309 2,227
17th Jun 2025 (Tue) 27.90 27.90 27.5959 27.5959 0
16th Jun 2025 (Mon) 27.90 27.91 27.90 27.8488 400
13th Jun 2025 (Fri) 27.87 27.87 27.71 27.6923 210
12th Jun 2025 (Thu) 27.89 27.93 27.89 27.946 1,392
11th Jun 2025 (Wed) 27.86 27.86 27.84 27.76 200
10th Jun 2025 (Tue) 27.70 27.8567 27.70 27.8567 92
9th Jun 2025 (Mon) 27.70 27.7182 27.70 27.7182 0
6th Jun 2025 (Fri) 27.70 27.75 27.70 27.7299 2,200
5th Jun 2025 (Thu) 27.55 27.55 27.55 27.49 5
4th Jun 2025 (Wed) 27.64 27.64 27.64 27.52 276
3rd Jun 2025 (Tue) 27.43 27.65 27.43 27.6449 513
2nd Jun 2025 (Mon) 27.38 27.53 27.38 27.53 259
30th May 2025 (Fri) 27.38 27.38 27.38 27.4802 215
29th May 2025 (Thu) 27.37 27.3843 27.37 27.3843 5
28th May 2025 (Wed) 27.37 27.37 27.37 27.37 1,136
27th May 2025 (Tue) 27.0249 27.0249 27.0249 27.0249 0
26th May 2025 (Mon) 27.0249 27.0249 27.0249 27.0249 0
24th May 2025 (Sat) 27.0887 27.0887 27.0249 27.0249 1
23rd May 2025 (Fri) 27.0887 27.0887 27.0887 27.0887 1
22nd May 2025 (Thu) 27.05 27.05 27.05 27.05 101
21st May 2025 (Wed) 27.6815 27.6815 27.6815 27.6815 0
20th May 2025 (Tue) 27.7446 27.7446 27.7446 27.7446 0
FTSE 100 Latest
Value8,992.12
Change19.48