| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.53 | 29.6265 | 29.53 | 29.6265 | 0 |
| 18th Sep 2025 (Thu) | 29.53 | 29.6276 | 29.53 | 29.6276 | 80 |
| 17th Sep 2025 (Wed) | 29.53 | 29.53 | 29.4713 | 29.4713 | 90 |
| 16th Sep 2025 (Tue) | 29.53 | 29.53 | 29.3612 | 29.3612 | 2 |
| 15th Sep 2025 (Mon) | 29.53 | 29.53 | 29.53 | 29.402 | 100 |
| 12th Sep 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.5091 | 100 |
| 11th Sep 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.6929 | 100 |
| 10th Sep 2025 (Wed) | 29.24 | 29.24 | 29.24 | 29.3199 | 100 |
| 9th Sep 2025 (Tue) | 29.20 | 29.20 | 29.1788 | 29.1788 | 0 |
| 8th Sep 2025 (Mon) | 29.20 | 29.20 | 29.0946 | 29.0946 | 0 |
| 5th Sep 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.22 | 100 |
| 4th Sep 2025 (Thu) | 29.27 | 29.27 | 29.25 | 29.2952 | 2,388 |
| 3rd Sep 2025 (Wed) | 28.92 | 29.0779 | 28.92 | 29.0779 | 65 |
| 2nd Sep 2025 (Tue) | 28.92 | 29.1501 | 28.92 | 29.1501 | 29 |
| 1st Sep 2025 (Mon) | 28.92 | 29.2905 | 28.92 | 29.2905 | 0 |
| 29th Aug 2025 (Fri) | 28.92 | 29.2905 | 28.92 | 29.2905 | 0 |
| 28th Aug 2025 (Thu) | 28.92 | 29.2999 | 28.92 | 29.2999 | 0 |
| 27th Aug 2025 (Wed) | 28.92 | 29.3198 | 28.92 | 29.3198 | 9 |
| 26th Aug 2025 (Tue) | 28.92 | 29.2349 | 28.92 | 29.2349 | 0 |
| 25th Aug 2025 (Mon) | 28.92 | 29.1794 | 28.92 | 29.1794 | 0 |
| 22nd Aug 2025 (Fri) | 28.92 | 29.394 | 28.92 | 29.394 | 0 |
| 21st Aug 2025 (Thu) | 28.92 | 28.9804 | 28.92 | 28.9804 | 0 |
| 20th Aug 2025 (Wed) | 28.92 | 29.1193 | 28.92 | 29.1193 | 0 |
| 19th Aug 2025 (Tue) | 28.92 | 29.0291 | 28.92 | 29.0291 | 0 |
| 18th Aug 2025 (Mon) | 28.92 | 28.9216 | 28.92 | 28.9216 | 0 |
| 15th Aug 2025 (Fri) | 28.92 | 28.97 | 28.92 | 28.9144 | 248 |
| 14th Aug 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.9954 | 1,100 |
| 13th Aug 2025 (Wed) | 28.38 | 29.0399 | 28.38 | 29.0399 | 0 |
| 12th Aug 2025 (Tue) | 28.38 | 28.8033 | 28.38 | 28.8033 | 0 |
| 11th Aug 2025 (Mon) | 28.38 | 28.4957 | 28.38 | 28.4957 | 23 |
| 8th Aug 2025 (Fri) | 28.38 | 28.5579 | 28.38 | 28.5579 | 68 |
| 7th Aug 2025 (Thu) | 28.38 | 28.38 | 28.3627 | 28.3627 | 142 |
| 6th Aug 2025 (Wed) | 28.38 | 28.4034 | 28.38 | 28.4034 | 184 |
| 5th Aug 2025 (Tue) | 28.38 | 28.4226 | 28.38 | 28.4226 | 87 |
| 4th Aug 2025 (Mon) | 28.38 | 28.40 | 28.38 | 28.4511 | 432 |
| 1st Aug 2025 (Fri) | 28.00 | 28.09 | 28.00 | 28.1484 | 0 |
| 31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.3815 | 28.3815 | 0 |
| 30th Jul 2025 (Wed) | 28.80 | 28.81 | 28.80 | 28.6328 | 700 |
| 29th Jul 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.8438 | 300 |
| 28th Jul 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.8326 | 1,085 |
| 25th Jul 2025 (Fri) | 28.90 | 28.90 | 28.90 | 29.0065 | 1,068 |
| 24th Jul 2025 (Thu) | 28.73 | 28.8861 | 28.73 | 28.8861 | 0 |
| 23rd Jul 2025 (Wed) | 28.73 | 28.96 | 28.73 | 28.96 | 20 |
| 22nd Jul 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.74 | 278 |