| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.51 | 30.56 | 342 |
| 11th Dec 2025 (Thu) | 30.59 | 30.67 | 30.59 | 30.67 | 11,035 |
| 10th Dec 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.41 | 0 |
| 9th Dec 2025 (Tue) | 30.11 | 30.11 | 30.02 | 29.96 | 521 |
| 8th Dec 2025 (Mon) | 30.09 | 30.10 | 30.05 | 30.08 | 3,042 |
| 5th Dec 2025 (Fri) | 30.32 | 30.33 | 30.31 | 30.234 | 4,801 |
| 4th Dec 2025 (Thu) | 30.30 | 30.32 | 30.26 | 30.2435 | 4,807 |
| 3rd Dec 2025 (Wed) | 30.25 | 30.30 | 30.25 | 30.2654 | 5,222 |
| 2nd Dec 2025 (Tue) | 29.96 | 29.96 | 29.94 | 30.0118 | 1,154 |
| 1st Dec 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.0678 | 183 |
| 28th Nov 2025 (Fri) | 30.27 | 30.29 | 30.27 | 30.2283 | 4,015 |
| 27th Nov 2025 (Thu) | 30.11 | 30.11 | 30.11 | 30.126 | 0 |
| 26th Nov 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.126 | 100 |
| 25th Nov 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.886 | 14 |
| 24th Nov 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.5059 | 101 |
| 21st Nov 2025 (Fri) | 29.25 | 29.56 | 29.25 | 29.4568 | 266 |
| 20th Nov 2025 (Thu) | 29.39 | 29.39 | 29.3109 | 29.3109 | 0 |
| 19th Nov 2025 (Wed) | 29.39 | 29.39 | 29.24 | 29.3109 | 100 |
| 18th Nov 2025 (Tue) | 29.27 | 29.49 | 29.27 | 29.368 | 200 |
| 17th Nov 2025 (Mon) | 29.60 | 29.66 | 29.60 | 29.3483 | 200 |
| 14th Nov 2025 (Fri) | 29.58 | 29.77 | 29.58 | 29.6652 | 174 |
| 13th Nov 2025 (Thu) | 29.94 | 29.94 | 29.94 | 29.7373 | 0 |
| 12th Nov 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.0181 | 88 |
| 11th Nov 2025 (Tue) | 29.88 | 29.88 | 29.88 | 29.8797 | 100 |
| 10th Nov 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.6346 | 100 |
| 7th Nov 2025 (Fri) | 29.27 | 29.4559 | 29.27 | 29.4559 | 0 |
| 6th Nov 2025 (Thu) | 29.27 | 29.35 | 29.27 | 29.25 | 699 |
| 5th Nov 2025 (Wed) | 29.34 | 29.39 | 29.34 | 29.39 | 0 |
| 4th Nov 2025 (Tue) | 29.29 | 29.3113 | 29.29 | 29.3113 | 0 |
| 3rd Nov 2025 (Mon) | 29.29 | 29.36 | 29.29 | 29.3113 | 2,700 |
| 31st Oct 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 30th Oct 2025 (Thu) | 29.64 | 29.68 | 29.62 | 29.4111 | 1,790 |
| 29th Oct 2025 (Wed) | 29.57 | 29.61 | 29.57 | 29.4148 | 179 |
| 28th Oct 2025 (Tue) | 29.76 | 29.76 | 29.71 | 29.6609 | 100 |
| 24th Oct 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.72 | 399 |
| 23rd Oct 2025 (Thu) | 29.58 | 29.58 | 29.57 | 29.63 | 215 |
| 22nd Oct 2025 (Wed) | 29.70 | 29.70 | 29.64 | 29.56 | 0 |
| 21st Oct 2025 (Tue) | 29.72 | 29.72 | 29.72 | 29.7257 | 301 |
| 20th Oct 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.682 | 500 |
| 17th Oct 2025 (Fri) | 29.23 | 29.4553 | 29.23 | 29.4553 | 24 |
| 16th Oct 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.2923 | 44 |
| 15th Oct 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.5843 | 515 |
| 14th Oct 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.5545 | 300 |