| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.93 | 33.23 | 32.93 | 33.24 | 4,058 |
| 2nd Apr 2026 (Thu) | 32.93 | 33.23 | 32.93 | 33.24 | 4,058 |
| 1st Apr 2026 (Wed) | 33.18 | 33.42 | 33.16 | 33.25 | 608 |
| 31st Mar 2026 (Tue) | 32.31 | 32.31 | 32.30 | 32.8598 | 1,243 |
| 30th Mar 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.6331 | 340 |
| 27th Mar 2026 (Fri) | 32.06 | 32.06 | 32.04 | 31.83 | 1,051 |
| 26th Mar 2026 (Thu) | 32.82 | 32.82 | 32.63 | 32.53 | 1,079 |
| 25th Mar 2026 (Wed) | 33.71 | 33.71 | 33.3583 | 33.3583 | 0 |
| 24th Mar 2026 (Tue) | 33.71 | 33.71 | 33.1431 | 33.1431 | 0 |
| 23rd Mar 2026 (Mon) | 33.71 | 33.71 | 33.56 | 33.58 | 832 |
| 20th Mar 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.11 | 207 |
| 19th Mar 2026 (Thu) | 33.51 | 33.70 | 33.49 | 33.70 | 461 |
| 18th Mar 2026 (Wed) | 34.10 | 34.14 | 33.95 | 33.81 | 867 |
| 17th Mar 2026 (Tue) | 34.38 | 34.38 | 34.22 | 34.31 | 493 |
| 16th Mar 2026 (Mon) | 34.29 | 34.40 | 34.20 | 34.19 | 1,308 |
| 13th Mar 2026 (Fri) | 34.05 | 34.05 | 33.86 | 33.7902 | 680 |
| 12th Mar 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.21 | 109 |
| 11th Mar 2026 (Wed) | 34.94 | 34.94 | 34.70 | 34.81 | 301 |
| 10th Mar 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.7635 | 0 |
| 9th Mar 2026 (Mon) | 34.37 | 34.37 | 34.37 | 34.82 | 200 |
| 6th Mar 2026 (Fri) | 34.56 | 34.56 | 34.49 | 34.3906 | 100 |
| 5th Mar 2026 (Thu) | 34.80 | 34.80 | 34.74 | 34.89 | 103 |
| 4th Mar 2026 (Wed) | 34.90 | 34.99 | 34.84 | 34.88 | 1,008 |
| 3rd Mar 2026 (Tue) | 34.56 | 34.56 | 34.52 | 34.5075 | 115 |
| 2nd Mar 2026 (Mon) | 34.64 | 34.84 | 34.64 | 34.7717 | 789 |
| 27th Feb 2026 (Fri) | 34.72 | 34.75 | 34.72 | 34.6567 | 0 |
| 26th Feb 2026 (Thu) | 34.73 | 34.9876 | 34.73 | 34.9876 | 0 |
| 25th Feb 2026 (Wed) | 34.73 | 35.3766 | 34.73 | 35.3766 | 0 |
| 24th Feb 2026 (Tue) | 34.73 | 34.90 | 34.73 | 34.90 | 0 |
| 23rd Feb 2026 (Mon) | 34.73 | 34.73 | 34.49 | 34.54 | 1,455 |
| 20th Feb 2026 (Fri) | 34.84 | 34.95 | 34.84 | 34.99 | 523 |
| 19th Feb 2026 (Thu) | 34.72 | 34.72 | 34.55 | 34.68 | 4,066 |
| 18th Feb 2026 (Wed) | 34.51 | 34.7927 | 34.51 | 34.7927 | 0 |
| 17th Feb 2026 (Tue) | 34.51 | 34.51 | 34.5082 | 34.5082 | 0 |
| 16th Feb 2026 (Mon) | 34.51 | 34.72 | 34.42 | 34.4045 | 1,120 |
| 13th Feb 2026 (Fri) | 34.51 | 34.72 | 34.42 | 34.4045 | 1,120 |
| 12th Feb 2026 (Thu) | 35.16 | 35.16 | 34.74 | 34.5948 | 1,010 |
| 11th Feb 2026 (Wed) | 35.30 | 35.43 | 35.09 | 35.3464 | 1,966 |
| 10th Feb 2026 (Tue) | 35.69 | 35.69 | 35.54 | 35.4221 | 572 |
| 9th Feb 2026 (Mon) | 35.47 | 35.64 | 35.47 | 35.6138 | 437 |
| 6th Feb 2026 (Fri) | 34.90 | 35.22 | 34.90 | 35.27 | 3,946 |