| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.11 | 33.4338 | 33.11 | 33.4338 | 0 |
| 17th Jul 2025 (Thu) | 33.11 | 33.404 | 33.11 | 33.404 | 0 |
| 16th Jul 2025 (Wed) | 33.11 | 33.21 | 33.11 | 33.2238 | 2,700 |
| 15th Jul 2025 (Tue) | 32.97 | 33.10 | 32.97 | 33.10 | 0 |
| 14th Jul 2025 (Mon) | 32.97 | 33.12 | 32.97 | 33.10 | 1,300 |
| 11th Jul 2025 (Fri) | 33.04 | 33.04 | 33.01 | 32.9951 | 600 |
| 10th Jul 2025 (Thu) | 33.08 | 33.08 | 33.0313 | 33.0313 | 101 |
| 9th Jul 2025 (Wed) | 33.08 | 33.08 | 33.08 | 33.0512 | 140 |
| 8th Jul 2025 (Tue) | 32.82 | 32.82 | 32.76 | 32.7539 | 3,899 |
| 7th Jul 2025 (Mon) | 32.89 | 32.89 | 32.89 | 32.8109 | 100 |
| 4th Jul 2025 (Fri) | 33.09 | 33.09 | 33.06 | 33.0642 | 389 |
| 3rd Jul 2025 (Thu) | 33.09 | 33.09 | 33.06 | 33.0642 | 389 |
| 2nd Jul 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.717 | 145 |
| 1st Jul 2025 (Tue) | 32.75 | 32.75 | 32.50 | 32.50 | 319 |
| 30th Jun 2025 (Mon) | 32.51 | 32.8339 | 32.51 | 32.8339 | 0 |
| 27th Jun 2025 (Fri) | 32.51 | 32.51 | 32.44 | 32.5863 | 545 |
| 26th Jun 2025 (Thu) | 32.27 | 32.27 | 32.27 | 32.4102 | 100 |
| 25th Jun 2025 (Wed) | 32.15 | 32.16 | 32.09 | 32.1104 | 900 |
| 24th Jun 2025 (Tue) | 31.94 | 32.01 | 31.94 | 32.03 | 1,291 |
| 23rd Jun 2025 (Mon) | 31.41 | 31.53 | 31.25 | 31.59 | 735 |
| 20th Jun 2025 (Fri) | 31.38 | 31.38 | 31.24 | 31.25 | 534 |
| 19th Jun 2025 (Thu) | 31.48 | 31.51 | 31.48 | 31.3978 | 1,108 |
| 18th Jun 2025 (Wed) | 31.48 | 31.51 | 31.48 | 31.3978 | 1,108 |
| 17th Jun 2025 (Tue) | 31.71 | 31.71 | 31.4395 | 31.4395 | 0 |
| 16th Jun 2025 (Mon) | 31.71 | 31.71 | 31.67 | 31.6708 | 323 |
| 13th Jun 2025 (Fri) | 31.54 | 31.54 | 31.54 | 31.2531 | 74 |
| 12th Jun 2025 (Thu) | 31.76 | 31.76 | 31.6837 | 31.6837 | 0 |
| 11th Jun 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.6303 | 386 |
| 10th Jun 2025 (Tue) | 31.64 | 31.70 | 31.54 | 31.78 | 300 |
| 9th Jun 2025 (Mon) | 31.60 | 31.63 | 31.60 | 31.5943 | 1,200 |
| 6th Jun 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.5995 | 1,000 |
| 5th Jun 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.2666 | 100 |
| 4th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.4862 | 100 |
| 3rd Jun 2025 (Tue) | 31.34 | 31.34 | 31.34 | 31.3666 | 169 |
| 2nd Jun 2025 (Mon) | 30.93 | 31.1092 | 30.93 | 31.1092 | 61 |
| 30th May 2025 (Fri) | 30.93 | 30.93 | 30.82 | 30.9598 | 400 |
| 29th May 2025 (Thu) | 30.98 | 30.99 | 30.98 | 30.9428 | 1,375 |
| 28th May 2025 (Wed) | 30.9689 | 30.9689 | 30.9689 | 30.9689 | 80 |
| 27th May 2025 (Tue) | 30.3258 | 30.3258 | 30.3258 | 30.3258 | 0 |
| 26th May 2025 (Mon) | 30.3258 | 30.3258 | 30.3258 | 30.3258 | 0 |
| 24th May 2025 (Sat) | 30.36 | 30.36 | 30.36 | 30.3258 | 260 |
| 23rd May 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.7363 | 260 |
| 22nd May 2025 (Thu) | 30.523 | 30.523 | 30.523 | 30.523 | 0 |
| 21st May 2025 (Wed) | 30.9489 | 30.9489 | 30.9489 | 30.9489 | 0 |
| 20th May 2025 (Tue) | 31.1045 | 31.1045 | 31.1045 | 31.1045 | 0 |