| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.90 | 35.22 | 34.90 | 35.27 | 3,946 |
| 5th Feb 2026 (Thu) | 34.89 | 34.89 | 34.43 | 34.4976 | 118 |
| 4th Feb 2026 (Wed) | 35.35 | 35.35 | 34.81 | 35.11 | 700 |
| 3rd Feb 2026 (Tue) | 35.81 | 35.81 | 35.26 | 35.56 | 500 |
| 2nd Feb 2026 (Mon) | 36.25 | 36.25 | 36.24 | 36.23 | 1,056 |
| 30th Jan 2026 (Fri) | 36.39 | 36.39 | 36.12 | 36.122 | 0 |
| 29th Jan 2026 (Thu) | 36.08 | 36.47 | 36.08 | 36.48 | 600 |
| 28th Jan 2026 (Wed) | 36.79 | 36.79 | 36.76 | 36.76 | 13 |
| 27th Jan 2026 (Tue) | 36.79 | 36.81 | 36.79 | 36.76 | 691 |
| 26th Jan 2026 (Mon) | 36.51 | 36.58 | 36.51 | 36.51 | 1,108 |
| 23rd Jan 2026 (Fri) | 36.17 | 36.36 | 36.17 | 36.2298 | 702 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.14 | 35.98 | 36.07 | 7,369 |
| 21st Jan 2026 (Wed) | 35.68 | 35.99 | 35.37 | 35.75 | 1,236 |
| 20th Jan 2026 (Tue) | 35.67 | 35.78 | 35.40 | 35.3935 | 1,643 |
| 19th Jan 2026 (Mon) | 36.48 | 36.48 | 36.37 | 36.3605 | 1,412 |
| 16th Jan 2026 (Fri) | 36.48 | 36.48 | 36.37 | 36.3605 | 1,412 |
| 15th Jan 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.3487 | 200 |
| 14th Jan 2026 (Wed) | 36.40 | 36.40 | 36.19 | 36.335 | 999 |
| 13th Jan 2026 (Tue) | 36.74 | 36.74 | 36.68 | 36.88 | 176 |
| 12th Jan 2026 (Mon) | 36.76 | 36.93 | 36.76 | 36.88 | 1,275 |
| 9th Jan 2026 (Fri) | 36.72 | 36.80 | 36.70 | 36.7597 | 1,500 |
| 8th Jan 2026 (Thu) | 36.90 | 36.90 | 36.55 | 36.55 | 78 |
| 7th Jan 2026 (Wed) | 36.90 | 36.90 | 36.82 | 36.7737 | 819 |
| 6th Jan 2026 (Tue) | 36.67 | 36.67 | 36.67 | 36.70 | 200 |
| 5th Jan 2026 (Mon) | 36.66 | 36.66 | 36.61 | 36.5434 | 300 |
| 2nd Jan 2026 (Fri) | 36.75 | 36.75 | 36.29 | 36.39 | 200 |
| 1st Jan 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.52 | 121 |
| 31st Dec 2025 (Wed) | 36.57 | 36.57 | 36.57 | 36.52 | 121 |
| 30th Dec 2025 (Tue) | 36.79 | 36.85 | 36.79 | 36.78 | 315 |
| 29th Dec 2025 (Mon) | 36.85 | 36.86 | 36.81 | 36.84 | 373 |
| 26th Dec 2025 (Fri) | 37.06 | 37.09 | 37.02 | 37.02 | 3,568 |
| 25th Dec 2025 (Thu) | 37.03 | 37.03 | 37.03 | 36.9913 | 315 |
| 24th Dec 2025 (Wed) | 37.03 | 37.03 | 37.03 | 36.9913 | 315 |
| 23rd Dec 2025 (Tue) | 36.62 | 36.94 | 36.62 | 36.94 | 0 |
| 22nd Dec 2025 (Mon) | 36.62 | 36.68 | 36.57 | 36.69 | 1,232 |
| 19th Dec 2025 (Fri) | 36.32 | 36.48 | 36.32 | 36.48 | 1,410 |
| 18th Dec 2025 (Thu) | 35.88 | 36.19 | 35.88 | 36.01 | 1,538 |
| 17th Dec 2025 (Wed) | 36.06 | 36.06 | 35.54 | 35.535 | 1,900 |
| 16th Dec 2025 (Tue) | 36.07 | 36.07 | 35.87 | 36.1781 | 1,200 |
| 15th Dec 2025 (Mon) | 36.12 | 36.14 | 36.08 | 36.09 | 1,141 |
| 12th Dec 2025 (Fri) | 36.60 | 36.60 | 36.09 | 36.27 | 4,785 |
| 11th Dec 2025 (Thu) | 36.68 | 37.02 | 36.50 | 36.87 | 6,003 |
| 10th Dec 2025 (Wed) | 36.79 | 36.99 | 36.73 | 36.94 | 2,500 |
| 9th Dec 2025 (Tue) | 36.85 | 36.90 | 36.85 | 36.87 | 216 |
| 8th Dec 2025 (Mon) | 37.04 | 37.04 | 36.78 | 36.89 | 5,777 |