| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.73 | 35.73 | 35.73 | 35.8091 | 100 |
| 18th Sep 2025 (Thu) | 35.64 | 35.64 | 35.64 | 35.5105 | 21 |
| 17th Sep 2025 (Wed) | 35.47 | 35.47 | 35.3015 | 35.3015 | 5 |
| 16th Sep 2025 (Tue) | 35.47 | 35.47 | 35.47 | 35.4624 | 221 |
| 15th Sep 2025 (Mon) | 34.90 | 35.4823 | 34.90 | 35.4823 | 0 |
| 12th Sep 2025 (Fri) | 34.90 | 35.1771 | 34.90 | 35.1771 | 184 |
| 11th Sep 2025 (Thu) | 34.90 | 34.90 | 34.90 | 35.0826 | 92 |
| 10th Sep 2025 (Wed) | 35.02 | 35.02 | 34.90 | 34.8696 | 383 |
| 9th Sep 2025 (Tue) | 34.57 | 34.8766 | 34.57 | 34.8766 | 18 |
| 8th Sep 2025 (Mon) | 34.57 | 34.7863 | 34.57 | 34.7863 | 192 |
| 5th Sep 2025 (Fri) | 34.57 | 34.57 | 34.57 | 34.5077 | 558 |
| 4th Sep 2025 (Thu) | 34.56 | 34.56 | 34.56 | 34.6275 | 1,207 |
| 3rd Sep 2025 (Wed) | 34.36 | 34.36 | 34.36 | 34.3026 | 335 |
| 2nd Sep 2025 (Tue) | 33.85 | 33.85 | 33.85 | 33.9505 | 246 |
| 1st Sep 2025 (Mon) | 33.55 | 34.2057 | 33.55 | 34.2057 | 132 |
| 29th Aug 2025 (Fri) | 33.55 | 34.2057 | 33.55 | 34.2057 | 132 |
| 28th Aug 2025 (Thu) | 33.55 | 34.6482 | 33.55 | 34.6482 | 0 |
| 27th Aug 2025 (Wed) | 33.55 | 34.431 | 33.55 | 34.431 | 0 |
| 26th Aug 2025 (Tue) | 33.55 | 34.3269 | 33.55 | 34.3269 | 25 |
| 25th Aug 2025 (Mon) | 33.55 | 34.181 | 33.55 | 34.181 | 88 |
| 22nd Aug 2025 (Fri) | 33.55 | 34.1953 | 33.55 | 34.1953 | 0 |
| 21st Aug 2025 (Thu) | 33.55 | 33.55 | 33.55 | 33.69 | 249 |
| 20th Aug 2025 (Wed) | 33.73 | 33.75 | 33.73 | 33.8269 | 475 |
| 19th Aug 2025 (Tue) | 34.44 | 34.44 | 33.991 | 33.991 | 127 |
| 18th Aug 2025 (Mon) | 34.44 | 34.4825 | 34.44 | 34.4825 | 178 |
| 15th Aug 2025 (Fri) | 34.44 | 34.44 | 34.44 | 34.4228 | 206 |
| 14th Aug 2025 (Thu) | 34.45 | 34.5571 | 34.45 | 34.5571 | 39 |
| 13th Aug 2025 (Wed) | 34.45 | 34.4734 | 34.45 | 34.4734 | 47 |
| 12th Aug 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.4643 | 100 |
| 11th Aug 2025 (Mon) | 33.42 | 34.0681 | 33.42 | 34.0681 | 111 |
| 8th Aug 2025 (Fri) | 33.42 | 34.187 | 33.42 | 34.187 | 26 |
| 7th Aug 2025 (Thu) | 33.42 | 33.8875 | 33.42 | 33.8875 | 125 |
| 6th Aug 2025 (Wed) | 33.42 | 33.9504 | 33.42 | 33.9504 | 0 |
| 5th Aug 2025 (Tue) | 33.42 | 33.5148 | 33.42 | 33.5148 | 0 |
| 4th Aug 2025 (Mon) | 33.42 | 33.8174 | 33.42 | 33.8174 | 33 |
| 1st Aug 2025 (Fri) | 33.42 | 33.65 | 33.33 | 33.2215 | 8 |
| 31st Jul 2025 (Thu) | 34.30 | 34.30 | 34.02 | 33.9318 | 590 |
| 30th Jul 2025 (Wed) | 33.96 | 33.97 | 33.92 | 33.8858 | 300 |
| 29th Jul 2025 (Tue) | 34.03 | 34.03 | 34.03 | 33.86 | 233 |
| 28th Jul 2025 (Mon) | 33.42 | 33.9938 | 33.42 | 33.9938 | 0 |
| 25th Jul 2025 (Fri) | 33.42 | 33.9252 | 33.42 | 33.9252 | 0 |
| 24th Jul 2025 (Thu) | 33.42 | 33.7454 | 33.42 | 33.7454 | 0 |
| 23rd Jul 2025 (Wed) | 33.42 | 33.5709 | 33.42 | 33.5709 | 0 |
| 22nd Jul 2025 (Tue) | 33.42 | 33.42 | 33.42 | 33.42 | 1,002 |