| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.60 | 36.60 | 36.09 | 36.27 | 4,785 |
| 11th Dec 2025 (Thu) | 36.68 | 37.02 | 36.50 | 36.87 | 6,003 |
| 10th Dec 2025 (Wed) | 36.79 | 36.99 | 36.73 | 36.94 | 2,500 |
| 9th Dec 2025 (Tue) | 36.85 | 36.90 | 36.85 | 36.87 | 216 |
| 8th Dec 2025 (Mon) | 37.04 | 37.04 | 36.78 | 36.89 | 5,777 |
| 5th Dec 2025 (Fri) | 37.06 | 37.06 | 36.90 | 36.9925 | 1,405 |
| 4th Dec 2025 (Thu) | 36.70 | 36.86 | 36.70 | 37.07 | 4,270 |
| 3rd Dec 2025 (Wed) | 36.80 | 36.91 | 36.77 | 36.815 | 16,640 |
| 2nd Dec 2025 (Tue) | 36.79 | 36.79 | 36.71 | 36.73 | 1,900 |
| 1st Dec 2025 (Mon) | 36.60 | 36.71 | 36.60 | 36.60 | 1,142 |
| 28th Nov 2025 (Fri) | 36.63 | 36.74 | 36.63 | 36.74 | 237 |
| 27th Nov 2025 (Thu) | 36.63 | 36.66 | 36.59 | 36.57 | 2,117 |
| 26th Nov 2025 (Wed) | 36.63 | 36.66 | 36.59 | 36.57 | 2,117 |
| 25th Nov 2025 (Tue) | 35.78 | 36.32 | 35.78 | 36.32 | 685 |
| 24th Nov 2025 (Mon) | 35.71 | 36.05 | 35.71 | 36.0418 | 2,508 |
| 21st Nov 2025 (Fri) | 34.90 | 35.50 | 34.90 | 35.19 | 196 |
| 20th Nov 2025 (Thu) | 35.93 | 35.93 | 35.68 | 35.68 | 24 |
| 19th Nov 2025 (Wed) | 35.93 | 35.94 | 35.93 | 35.68 | 0 |
| 18th Nov 2025 (Tue) | 35.59 | 35.59 | 35.59 | 35.39 | 0 |
| 17th Nov 2025 (Mon) | 36.18 | 36.18 | 35.92 | 35.80 | 506 |
| 14th Nov 2025 (Fri) | 35.96 | 36.32 | 35.96 | 36.18 | 200 |
| 13th Nov 2025 (Thu) | 36.32 | 36.32 | 36.32 | 36.10 | 276 |
| 12th Nov 2025 (Wed) | 36.94 | 36.94 | 36.94 | 36.94 | 11 |
| 11th Nov 2025 (Tue) | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| 10th Nov 2025 (Mon) | 36.94 | 36.94 | 36.94 | 37.02 | 134 |
| 7th Nov 2025 (Fri) | 35.97 | 35.97 | 35.97 | 36.22 | 0 |
| 6th Nov 2025 (Thu) | 36.38 | 36.38 | 36.29 | 36.29 | 219 |
| 5th Nov 2025 (Wed) | 37.05 | 37.14 | 36.96 | 36.96 | 332 |
| 4th Nov 2025 (Tue) | 37.56 | 37.56 | 37.48 | 37.48 | 0 |
| 3rd Nov 2025 (Mon) | 37.56 | 37.59 | 37.48 | 37.48 | 919 |
| 31st Oct 2025 (Fri) | 37.41 | 37.51 | 37.41 | 37.3377 | 1,705 |
| 30th Oct 2025 (Thu) | 37.37 | 37.37 | 37.25 | 37.1364 | 401 |
| 29th Oct 2025 (Wed) | 37.60 | 37.66 | 37.56 | 37.639 | 100 |
| 28th Oct 2025 (Tue) | 37.53 | 37.53 | 37.52 | 37.5206 | 185 |
| 24th Oct 2025 (Fri) | 36.59 | 36.65 | 36.53 | 36.6363 | 400 |
| 23rd Oct 2025 (Thu) | 36.03 | 36.21 | 36.03 | 36.2114 | 382 |
| 22nd Oct 2025 (Wed) | 36.14 | 36.14 | 35.96 | 35.9161 | 100 |
| 21st Oct 2025 (Tue) | 36.17 | 36.25 | 36.17 | 36.2103 | 657 |
| 20th Oct 2025 (Mon) | 36.18 | 36.25 | 36.13 | 36.16 | 844 |
| 17th Oct 2025 (Fri) | 35.62 | 35.80 | 35.62 | 35.7565 | 600 |
| 16th Oct 2025 (Thu) | 35.74 | 35.74 | 35.37 | 35.5537 | 311 |
| 15th Oct 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.6761 | 400 |
| 14th Oct 2025 (Tue) | 35.72 | 35.72 | 35.59 | 35.5252 | 336 |