| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.98 | 29.20 | 28.98 | 29.2625 | 2,863 |
| 5th Feb 2026 (Thu) | 28.92 | 28.92 | 28.80 | 28.7633 | 700 |
| 4th Feb 2026 (Wed) | 29.34 | 29.34 | 29.34 | 29.2458 | 18 |
| 3rd Feb 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.3121 | 100 |
| 2nd Feb 2026 (Mon) | 29.42 | 29.49 | 29.42 | 29.5002 | 44 |
| 30th Jan 2026 (Fri) | 29.19 | 29.27 | 29.11 | 29.22 | 342 |
| 29th Jan 2026 (Thu) | 29.16 | 29.18 | 29.16 | 29.58 | 1,747 |
| 28th Jan 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.31 | 391 |
| 27th Jan 2026 (Tue) | 29.22 | 29.31 | 29.22 | 29.31 | 0 |
| 26th Jan 2026 (Mon) | 29.22 | 29.24 | 29.22 | 29.23 | 310 |
| 23rd Jan 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.1318 | 100 |
| 22nd Jan 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.19 | 100 |
| 21st Jan 2026 (Wed) | 28.94 | 29.18 | 28.94 | 29.11 | 1,495 |
| 20th Jan 2026 (Tue) | 28.90 | 28.93 | 28.68 | 28.69 | 300 |
| 19th Jan 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.3001 | 100 |
| 16th Jan 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.3001 | 100 |
| 15th Jan 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.225 | 337 |
| 14th Jan 2026 (Wed) | 28.94 | 28.95 | 28.94 | 28.9727 | 101 |
| 13th Jan 2026 (Tue) | 29.04 | 29.04 | 29.04 | 29.2161 | 100 |
| 12th Jan 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.2161 | 301 |
| 9th Jan 2026 (Fri) | 29.19 | 29.19 | 29.18 | 29.1715 | 2,800 |
| 8th Jan 2026 (Thu) | 29.06 | 29.06 | 29.06 | 28.9612 | 600 |
| 7th Jan 2026 (Wed) | 29.04 | 29.04 | 28.8958 | 28.8958 | 100 |
| 6th Jan 2026 (Tue) | 29.04 | 29.14 | 29.04 | 29.19 | 468 |
| 5th Jan 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.69 | 141 |
| 2nd Jan 2026 (Fri) | 28.08 | 28.2147 | 28.08 | 28.2147 | 0 |
| 1st Jan 2026 (Thu) | 28.08 | 28.08 | 28.02 | 28.008 | 235 |
| 31st Dec 2025 (Wed) | 28.08 | 28.08 | 28.02 | 28.008 | 235 |
| 30th Dec 2025 (Tue) | 28.21 | 28.21 | 28.1582 | 28.1582 | 50 |
| 29th Dec 2025 (Mon) | 28.21 | 28.21 | 28.1922 | 28.1922 | 0 |
| 26th Dec 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.2299 | 311 |
| 25th Dec 2025 (Thu) | 28.03 | 28.2009 | 28.03 | 28.2009 | 0 |
| 24th Dec 2025 (Wed) | 28.03 | 28.2009 | 28.03 | 28.2009 | 0 |
| 23rd Dec 2025 (Tue) | 28.03 | 28.07 | 28.03 | 28.0498 | 2,186 |
| 22nd Dec 2025 (Mon) | 27.87 | 27.99 | 27.87 | 27.9624 | 100 |
| 19th Dec 2025 (Fri) | 27.81 | 27.81 | 27.6833 | 27.6833 | 0 |
| 18th Dec 2025 (Thu) | 27.81 | 27.81 | 27.63 | 27.63 | 0 |
| 17th Dec 2025 (Wed) | 27.91 | 27.91 | 27.55 | 27.55 | 0 |
| 16th Dec 2025 (Tue) | 27.91 | 27.91 | 27.7941 | 27.7941 | 0 |
| 15th Dec 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.9037 | 100 |
| 12th Dec 2025 (Fri) | 27.89 | 27.92 | 27.89 | 27.92 | 771 |
| 11th Dec 2025 (Thu) | 27.60 | 28.05 | 27.60 | 28.05 | 0 |
| 10th Dec 2025 (Wed) | 27.60 | 27.62 | 27.60 | 27.88 | 362 |
| 9th Dec 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.53 | 103 |
| 8th Dec 2025 (Mon) | 27.66 | 27.66 | 27.62 | 27.6129 | 1,469 |