| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.52 | 26.6606 | 26.52 | 26.6606 | 0 |
| 18th Sep 2025 (Thu) | 26.52 | 26.6791 | 26.52 | 26.6791 | 0 |
| 17th Sep 2025 (Wed) | 26.52 | 26.5421 | 26.52 | 26.5421 | 0 |
| 16th Sep 2025 (Tue) | 26.52 | 26.52 | 26.4572 | 26.4572 | 0 |
| 15th Sep 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.469 | 100 |
| 12th Sep 2025 (Fri) | 26.07 | 26.4576 | 26.07 | 26.4576 | 70 |
| 11th Sep 2025 (Thu) | 26.07 | 26.5349 | 26.07 | 26.5349 | 0 |
| 10th Sep 2025 (Wed) | 26.07 | 26.1572 | 26.07 | 26.1572 | 0 |
| 9th Sep 2025 (Tue) | 26.07 | 26.2442 | 26.07 | 26.2442 | 96 |
| 8th Sep 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.1122 | 214 |
| 5th Sep 2025 (Fri) | 26.00 | 26.064 | 26.00 | 26.064 | 5 |
| 4th Sep 2025 (Thu) | 26.00 | 26.1135 | 26.00 | 26.1135 | 0 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 25.81 | 25.81 | 0 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 25.7422 | 25.7422 | 0 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 25.94 | 25.986 | 100 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 25.94 | 25.986 | 100 |
| 28th Aug 2025 (Thu) | 25.97 | 26.0797 | 25.97 | 26.0797 | 71 |
| 27th Aug 2025 (Wed) | 25.97 | 26.0212 | 25.97 | 26.0212 | 0 |
| 26th Aug 2025 (Tue) | 25.97 | 25.97 | 25.9472 | 25.9472 | 1 |
| 25th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9247 | 1,000 |
| 22nd Aug 2025 (Fri) | 25.66 | 26.0939 | 25.66 | 26.0939 | 4 |
| 21st Aug 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 600 |
| 20th Aug 2025 (Wed) | 25.87 | 25.87 | 25.7362 | 25.7362 | 0 |
| 19th Aug 2025 (Tue) | 25.87 | 25.87 | 25.7689 | 25.7689 | 0 |
| 18th Aug 2025 (Mon) | 25.87 | 25.87 | 25.7745 | 25.7745 | 76 |
| 15th Aug 2025 (Fri) | 25.87 | 25.87 | 25.7158 | 25.7158 | 0 |
| 14th Aug 2025 (Thu) | 25.87 | 25.87 | 25.7727 | 25.7727 | 0 |
| 13th Aug 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.9279 | 0 |
| 12th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.6495 | 1,000 |
| 11th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.3225 | 100 |
| 8th Aug 2025 (Fri) | 25.37 | 25.4284 | 25.37 | 25.4284 | 0 |
| 7th Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.2386 | 100 |
| 6th Aug 2025 (Wed) | 25.43 | 25.43 | 25.3403 | 25.3403 | 0 |
| 5th Aug 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.375 | 0 |
| 4th Aug 2025 (Mon) | 25.73 | 25.73 | 25.42 | 25.42 | 0 |
| 1st Aug 2025 (Fri) | 25.73 | 25.73 | 25.1228 | 25.1228 | 0 |
| 31st Jul 2025 (Thu) | 25.73 | 25.73 | 25.5147 | 25.5147 | 0 |
| 30th Jul 2025 (Wed) | 25.73 | 25.73 | 25.693 | 25.693 | 0 |
| 29th Jul 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.6645 | 101 |
| 28th Jul 2025 (Mon) | 25.79 | 25.79 | 25.7727 | 25.7727 | 5 |
| 25th Jul 2025 (Fri) | 25.79 | 25.79 | 25.7842 | 25.7842 | 0 |
| 24th Jul 2025 (Thu) | 25.79 | 25.79 | 25.77 | 25.7279 | 416 |
| 23rd Jul 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.6656 | 1,000 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.3379 | 25.30 | 25.3379 | 0 |