| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.44 | 27.91 | 27.44 | 27.96 | 909 |
| 2nd Apr 2026 (Thu) | 27.44 | 27.91 | 27.44 | 27.96 | 909 |
| 1st Apr 2026 (Wed) | 27.83 | 27.96 | 27.83 | 27.86 | 4,396 |
| 31st Mar 2026 (Tue) | 27.09 | 27.37 | 27.09 | 27.5432 | 330 |
| 30th Mar 2026 (Mon) | 27.04 | 27.04 | 26.75 | 26.8592 | 765 |
| 27th Mar 2026 (Fri) | 27.26 | 27.31 | 27.08 | 27.08 | 2,764 |
| 26th Mar 2026 (Thu) | 27.82 | 27.82 | 27.55 | 27.46 | 687 |
| 25th Mar 2026 (Wed) | 27.94 | 28.02 | 27.85 | 27.95 | 1,014 |
| 24th Mar 2026 (Tue) | 27.97 | 28.03 | 27.91 | 27.91 | 1,198 |
| 23rd Mar 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.92 | 100 |
| 20th Mar 2026 (Fri) | 28.03 | 28.03 | 27.72 | 27.72 | 410 |
| 19th Mar 2026 (Thu) | 27.77 | 27.96 | 27.77 | 28.31 | 200 |
| 18th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.09 | 0 |
| 17th Mar 2026 (Tue) | 28.30 | 28.48 | 28.30 | 28.48 | 8 |
| 16th Mar 2026 (Mon) | 28.30 | 28.30 | 28.27 | 28.2653 | 1,822 |
| 13th Mar 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.9806 | 118 |
| 12th Mar 2026 (Thu) | 28.26 | 28.26 | 28.26 | 27.9701 | 0 |
| 11th Mar 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.4838 | 313 |
| 10th Mar 2026 (Tue) | 28.66 | 28.72 | 28.49 | 28.4902 | 1,066 |
| 9th Mar 2026 (Mon) | 28.16 | 28.59 | 28.14 | 28.521 | 312 |
| 6th Mar 2026 (Fri) | 28.48 | 28.50 | 28.44 | 28.3607 | 336 |
| 5th Mar 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.9078 | 400 |
| 4th Mar 2026 (Wed) | 29.25 | 29.29 | 29.25 | 29.2444 | 812 |
| 3rd Mar 2026 (Tue) | 28.99 | 29.07 | 28.97 | 29.0235 | 310 |
| 2nd Mar 2026 (Mon) | 29.25 | 29.33 | 29.25 | 29.4261 | 600 |
| 27th Feb 2026 (Fri) | 29.42 | 29.46 | 29.40 | 29.57 | 2,019 |
| 26th Feb 2026 (Thu) | 29.37 | 29.56 | 29.37 | 29.5467 | 966 |
| 25th Feb 2026 (Wed) | 29.28 | 29.62 | 29.28 | 29.62 | 0 |
| 24th Feb 2026 (Tue) | 29.28 | 29.41 | 29.28 | 29.41 | 0 |
| 23rd Feb 2026 (Mon) | 29.28 | 29.28 | 29.23 | 29.26 | 344 |
| 20th Feb 2026 (Fri) | 29.47 | 29.57 | 29.47 | 29.5663 | 662 |
| 19th Feb 2026 (Thu) | 29.27 | 29.27 | 29.24 | 29.285 | 1,234 |
| 18th Feb 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.16 | 107 |
| 17th Feb 2026 (Tue) | 28.90 | 29.03 | 28.90 | 28.90 | 1,297 |
| 16th Feb 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.901 | 455 |
| 13th Feb 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.901 | 455 |
| 12th Feb 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.8042 | 934 |
| 11th Feb 2026 (Wed) | 29.34 | 29.34 | 29.1482 | 29.1482 | 0 |
| 10th Feb 2026 (Tue) | 29.34 | 29.34 | 29.30 | 29.1551 | 502 |
| 9th Feb 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.335 | 201 |
| 6th Feb 2026 (Fri) | 28.98 | 29.20 | 28.98 | 29.2625 | 2,863 |