| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.0846 | 156 |
| 17th Jul 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.0999 | 108 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.977 | 438 |
| 15th Jul 2025 (Tue) | 25.17 | 25.17 | 24.9795 | 24.9795 | 0 |
| 14th Jul 2025 (Mon) | 25.17 | 25.17 | 25.1264 | 25.1264 | 0 |
| 11th Jul 2025 (Fri) | 25.17 | 25.17 | 25.1171 | 25.1171 | 0 |
| 10th Jul 2025 (Thu) | 25.17 | 25.2774 | 25.17 | 25.2774 | 0 |
| 9th Jul 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.1958 | 100 |
| 8th Jul 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.0894 | 100 |
| 7th Jul 2025 (Mon) | 25.22 | 25.22 | 25.1266 | 25.1266 | 0 |
| 4th Jul 2025 (Fri) | 25.22 | 25.365 | 25.22 | 25.365 | 0 |
| 3rd Jul 2025 (Thu) | 25.22 | 25.365 | 25.22 | 25.365 | 0 |
| 2nd Jul 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.2346 | 100 |
| 1st Jul 2025 (Tue) | 24.65 | 25.1024 | 24.65 | 25.1024 | 0 |
| 30th Jun 2025 (Mon) | 24.65 | 24.869 | 24.65 | 24.869 | 0 |
| 27th Jun 2025 (Fri) | 24.65 | 24.7819 | 24.65 | 24.7819 | 0 |
| 26th Jun 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.68 | 1,100 |
| 25th Jun 2025 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 383 |
| 24th Jun 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.24 | 24.15 | 24.24 | 0 |
| 20th Jun 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.0321 | 100 |
| 19th Jun 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.1258 | 300 |
| 18th Jun 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.1258 | 300 |
| 17th Jun 2025 (Tue) | 24.18 | 24.18 | 24.1365 | 24.1365 | 0 |
| 16th Jun 2025 (Mon) | 24.18 | 24.3782 | 24.18 | 24.3782 | 0 |
| 13th Jun 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1072 | 100 |
| 12th Jun 2025 (Thu) | 24.57 | 24.57 | 24.4974 | 24.4974 | 37 |
| 11th Jun 2025 (Wed) | 24.57 | 24.57 | 24.51 | 24.4575 | 105 |
| 10th Jun 2025 (Tue) | 24.44 | 24.45 | 24.44 | 24.4931 | 510 |
| 9th Jun 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.2544 | 100 |
| 6th Jun 2025 (Fri) | 23.82 | 24.094 | 23.82 | 24.094 | 11 |
| 5th Jun 2025 (Thu) | 23.82 | 23.82 | 23.82 | 23.7954 | 0 |
| 4th Jun 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.7917 | 208 |
| 3rd Jun 2025 (Tue) | 23.67 | 23.69 | 23.67 | 23.72 | 964 |
| 2nd Jun 2025 (Mon) | 23.36 | 23.48 | 23.36 | 23.48 | 434 |
| 30th May 2025 (Fri) | 23.49 | 23.4989 | 23.49 | 23.4989 | 0 |
| 29th May 2025 (Thu) | 23.49 | 23.49 | 23.4388 | 23.4388 | 0 |
| 28th May 2025 (Wed) | 23.5249 | 23.5249 | 23.5249 | 23.5249 | 0 |
| 27th May 2025 (Tue) | 23.1205 | 23.1205 | 23.1205 | 23.1205 | 0 |
| 26th May 2025 (Mon) | 23.1205 | 23.1205 | 23.1205 | 23.1205 | 0 |
| 24th May 2025 (Sat) | 23.2351 | 23.2351 | 23.1205 | 23.1205 | 0 |
| 23rd May 2025 (Fri) | 23.2351 | 23.2351 | 23.2351 | 23.2351 | 0 |
| 22nd May 2025 (Thu) | 23.335 | 23.335 | 23.335 | 23.335 | 0 |
| 21st May 2025 (Wed) | 23.8257 | 23.8257 | 23.8257 | 23.8257 | 0 |
| 20th May 2025 (Tue) | 23.949 | 23.949 | 23.949 | 23.949 | 0 |