Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRVS.US (PRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.89 27.92 27.89 27.92 771
11th Dec 2025 (Thu) 27.60 28.05 27.60 28.05 0
10th Dec 2025 (Wed) 27.60 27.62 27.60 27.88 362
9th Dec 2025 (Tue) 27.70 27.70 27.70 27.53 103
8th Dec 2025 (Mon) 27.66 27.66 27.62 27.6129 1,469
5th Dec 2025 (Fri) 27.80 27.80 27.80 27.8008 100
4th Dec 2025 (Thu) 27.83 27.83 27.83 27.83 441
3rd Dec 2025 (Wed) 27.78 27.8593 27.78 27.8593 0
2nd Dec 2025 (Tue) 27.78 27.78 27.6884 27.6884 0
1st Dec 2025 (Mon) 27.78 27.78 27.70 27.6672 866
28th Nov 2025 (Fri) 27.92 27.92 27.92 27.8715 284
27th Nov 2025 (Thu) 27.86 27.86 27.78 27.78 415
26th Nov 2025 (Wed) 27.86 27.86 27.78 27.78 415
25th Nov 2025 (Tue) 27.70 27.70 27.70 27.71 100
24th Nov 2025 (Mon) 27.23 27.29 27.23 27.27 2,592
21st Nov 2025 (Fri) 26.78 27.13 26.78 27.0423 321
20th Nov 2025 (Thu) 27.00 27.00 26.9726 26.9726 0
19th Nov 2025 (Wed) 27.00 27.00 26.98 26.9726 4,609
18th Nov 2025 (Tue) 26.76 27.05 26.76 26.9168 0
17th Nov 2025 (Mon) 27.33 27.33 27.13 27.1359 620
14th Nov 2025 (Fri) 27.52 27.52 27.52 27.3876 190
13th Nov 2025 (Thu) 27.77 27.77 27.48 27.4569 1,124
12th Nov 2025 (Wed) 27.63 27.8352 27.63 27.8352 0
11th Nov 2025 (Tue) 27.63 27.75 27.63 27.7453 259
10th Nov 2025 (Mon) 27.26 27.7252 27.26 27.7252 137
7th Nov 2025 (Fri) 27.26 27.26 27.26 27.3802 0
6th Nov 2025 (Thu) 27.26 27.365 27.26 27.365 10
5th Nov 2025 (Wed) 27.26 27.3402 27.26 27.3402 0
4th Nov 2025 (Tue) 27.30 27.4222 27.30 27.4222 0
3rd Nov 2025 (Mon) 27.30 27.30 27.30 27.4222 100
31st Oct 2025 (Fri) 27.37 27.37 27.37 27.4204 0
30th Oct 2025 (Thu) 27.52 27.52 27.29 27.29 12
29th Oct 2025 (Wed) 27.52 27.52 27.3762 27.3762 1
28th Oct 2025 (Tue) 27.52 27.52 27.4643 27.4643 0
27th Oct 2025 (Mon) 27.52 27.52 27.52 27.54 120
24th Oct 2025 (Fri) 27.35 27.37 27.35 27.37 606
23rd Oct 2025 (Thu) 27.07 27.07 27.07 27.145 0
22nd Oct 2025 (Wed) 27.05 27.05 27.05 27.0382 100
21st Oct 2025 (Tue) 27.19 27.23 27.18 27.18 600
20th Oct 2025 (Mon) 27.11 27.11 27.11 27.1917 100
17th Oct 2025 (Fri) 26.97 26.97 26.96 26.9195 741
16th Oct 2025 (Thu) 27.16 27.16 26.85 26.8511 200
15th Oct 2025 (Wed) 26.76 27.0454 26.76 27.0454 0
14th Oct 2025 (Tue) 26.76 26.93 26.76 26.8246 200
FTSE 100 Latest
Value9,649.03
Change-54.13