| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.77 | 25.14 | 24.77 | 24.91 | 20,151 |
| 11th Dec 2025 (Thu) | 24.37 | 24.93 | 24.10 | 24.82 | 31,623 |
| 10th Dec 2025 (Wed) | 23.725 | 24.27 | 23.725 | 24.18 | 29,531 |
| 9th Dec 2025 (Tue) | 23.57 | 24.02 | 23.57 | 23.79 | 21,145 |
| 8th Dec 2025 (Mon) | 23.98 | 23.98 | 23.59 | 23.63 | 17,903 |
| 5th Dec 2025 (Fri) | 23.89 | 24.09 | 23.73 | 23.84 | 18,120 |
| 4th Dec 2025 (Thu) | 24.20 | 24.26 | 23.89 | 24.00 | 13,376 |
| 3rd Dec 2025 (Wed) | 23.985 | 24.48 | 23.925 | 24.30 | 28,936 |
| 2nd Dec 2025 (Tue) | 24.29 | 24.30 | 23.71 | 24.00 | 21,396 |
| 1st Dec 2025 (Mon) | 24.36 | 24.36 | 23.94 | 24.10 | 36,954 |
| 28th Nov 2025 (Fri) | 24.44 | 24.51 | 24.25 | 24.37 | 21,221 |
| 27th Nov 2025 (Thu) | 24.56 | 24.85 | 24.39 | 24.46 | 34,730 |
| 26th Nov 2025 (Wed) | 24.56 | 24.85 | 24.39 | 24.46 | 33,736 |
| 25th Nov 2025 (Tue) | 24.39 | 24.88 | 24.39 | 24.56 | 26,554 |
| 24th Nov 2025 (Mon) | 23.825 | 24.20 | 23.81 | 23.98 | 30,423 |
| 21st Nov 2025 (Fri) | 22.57 | 23.93 | 22.57 | 23.74 | 16,510 |
| 20th Nov 2025 (Thu) | 23.14 | 23.14 | 22.53 | 22.53 | 101 |
| 19th Nov 2025 (Wed) | 23.14 | 23.275 | 22.45 | 22.53 | 23,947 |
| 18th Nov 2025 (Tue) | 23.20 | 23.30 | 23.02 | 23.13 | 20,490 |
| 17th Nov 2025 (Mon) | 23.34 | 23.66 | 23.14 | 23.22 | 11,982 |
| 14th Nov 2025 (Fri) | 23.65 | 23.77 | 23.38 | 23.45 | 40,407 |
| 13th Nov 2025 (Thu) | 24.45 | 24.545 | 23.66 | 23.75 | 16,729 |
| 12th Nov 2025 (Wed) | 24.32 | 24.51 | 23.91 | 24.22 | 34,313 |
| 11th Nov 2025 (Tue) | 23.59 | 24.495 | 23.41 | 24.32 | 55,978 |
| 10th Nov 2025 (Mon) | 23.48 | 23.71 | 23.11 | 23.41 | 47,954 |
| 7th Nov 2025 (Fri) | 23.74 | 24.04 | 23.22 | 23.43 | 38,096 |
| 6th Nov 2025 (Thu) | 26.51 | 26.51 | 23.48 | 23.98 | 83,258 |
| 5th Nov 2025 (Wed) | 24.80 | 25.24 | 24.68 | 25.02 | 30,775 |
| 4th Nov 2025 (Tue) | 24.37 | 24.76 | 24.37 | 24.76 | 0 |
| 3rd Nov 2025 (Mon) | 24.37 | 24.80 | 24.00 | 24.76 | 42,178 |
| 31st Oct 2025 (Fri) | 24.53 | 24.67 | 24.135 | 24.30 | 41,695 |
| 30th Oct 2025 (Thu) | 25.43 | 25.58 | 24.455 | 24.51 | 22,542 |
| 29th Oct 2025 (Wed) | 25.72 | 26.03 | 25.29 | 25.60 | 18,420 |
| 28th Oct 2025 (Tue) | 25.48 | 26.09 | 25.31 | 25.93 | 24,435 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 25.61 | 25.73 | 23,428 |
| 24th Oct 2025 (Fri) | 26.05 | 26.18 | 25.87 | 25.99 | 22,559 |
| 23rd Oct 2025 (Thu) | 25.86 | 26.01 | 25.74 | 25.88 | 24,962 |
| 22nd Oct 2025 (Wed) | 25.99 | 26.10 | 25.70 | 25.97 | 17,481 |
| 21st Oct 2025 (Tue) | 26.24 | 26.46 | 25.94 | 26.01 | 42,777 |
| 20th Oct 2025 (Mon) | 26.12 | 26.48 | 25.81 | 26.40 | 41,753 |
| 17th Oct 2025 (Fri) | 25.31 | 25.89 | 25.31 | 25.53 | 33,090 |
| 16th Oct 2025 (Thu) | 25.16 | 25.76 | 25.12 | 25.53 | 25,351 |
| 15th Oct 2025 (Wed) | 25.06 | 25.26 | 25.02 | 25.24 | 26,535 |
| 14th Oct 2025 (Tue) | 24.11 | 24.86 | 24.01 | 24.81 | 22,638 |