| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.82 | 21.22 | 20.41 | 21.21 | 32,099 |
| 2nd Apr 2026 (Thu) | 20.82 | 21.22 | 20.41 | 21.21 | 32,099 |
| 1st Apr 2026 (Wed) | 20.60 | 21.165 | 20.44 | 21.07 | 40,190 |
| 31st Mar 2026 (Tue) | 20.255 | 20.63 | 20.07 | 20.57 | 16,862 |
| 30th Mar 2026 (Mon) | 20.03 | 20.17 | 19.87 | 20.02 | 39,101 |
| 27th Mar 2026 (Fri) | 19.82 | 20.05 | 19.55 | 20.02 | 36,172 |
| 26th Mar 2026 (Thu) | 20.555 | 20.59 | 20.07 | 20.18 | 35,093 |
| 25th Mar 2026 (Wed) | 21.13 | 21.19 | 20.25 | 20.54 | 28,257 |
| 24th Mar 2026 (Tue) | 21.10 | 21.14 | 20.89 | 21.03 | 23,580 |
| 23rd Mar 2026 (Mon) | 21.62 | 21.83 | 21.39 | 21.52 | 24,755 |
| 20th Mar 2026 (Fri) | 21.54 | 21.54 | 21.04 | 21.24 | 19,495 |
| 19th Mar 2026 (Thu) | 21.45 | 21.94 | 21.27 | 21.77 | 21,017 |
| 18th Mar 2026 (Wed) | 21.78 | 21.95 | 21.56 | 21.59 | 53,793 |
| 17th Mar 2026 (Tue) | 22.30 | 22.35 | 21.84 | 22.10 | 32,664 |
| 16th Mar 2026 (Mon) | 22.07 | 22.26 | 21.95 | 21.96 | 20,810 |
| 13th Mar 2026 (Fri) | 21.805 | 21.84 | 21.35 | 21.68 | 20,713 |
| 12th Mar 2026 (Thu) | 21.98 | 22.18 | 21.68 | 21.73 | 21,523 |
| 11th Mar 2026 (Wed) | 21.94 | 22.21 | 21.80 | 22.07 | 20,380 |
| 10th Mar 2026 (Tue) | 22.87 | 23.08 | 22.27 | 22.47 | 40,668 |
| 9th Mar 2026 (Mon) | 23.08 | 23.425 | 22.36 | 23.30 | 23,944 |
| 6th Mar 2026 (Fri) | 23.43 | 23.52 | 22.96 | 23.27 | 28,339 |
| 5th Mar 2026 (Thu) | 24.22 | 24.30 | 23.51 | 23.84 | 14,769 |
| 4th Mar 2026 (Wed) | 23.52 | 24.465 | 23.52 | 24.30 | 29,308 |
| 3rd Mar 2026 (Tue) | 23.15 | 23.90 | 22.53 | 23.77 | 21,746 |
| 2nd Mar 2026 (Mon) | 24.02 | 24.52 | 23.34 | 24.04 | 56,089 |
| 27th Feb 2026 (Fri) | 24.595 | 25.185 | 23.65 | 23.75 | 91,304 |
| 26th Feb 2026 (Thu) | 24.70 | 25.02 | 24.49 | 24.91 | 155,807 |
| 25th Feb 2026 (Wed) | 21.97 | 22.65 | 21.97 | 22.65 | 0 |
| 24th Feb 2026 (Tue) | 21.97 | 21.97 | 21.65 | 21.65 | 0 |
| 23rd Feb 2026 (Mon) | 21.97 | 22.05 | 21.57 | 21.65 | 23,352 |
| 20th Feb 2026 (Fri) | 21.63 | 22.11 | 21.57 | 21.99 | 15,888 |
| 19th Feb 2026 (Thu) | 21.74 | 21.84 | 21.58 | 21.83 | 19,647 |
| 18th Feb 2026 (Wed) | 21.585 | 22.10 | 21.585 | 21.78 | 48,956 |
| 17th Feb 2026 (Tue) | 22.48 | 22.57 | 21.905 | 22.08 | 29,987 |
| 16th Feb 2026 (Mon) | 21.815 | 22.59 | 21.68 | 22.39 | 31,985 |
| 13th Feb 2026 (Fri) | 21.815 | 22.59 | 21.68 | 22.39 | 31,985 |
| 12th Feb 2026 (Thu) | 21.68 | 21.68 | 21.40 | 21.50 | 19,828 |
| 11th Feb 2026 (Wed) | 21.92 | 21.92 | 21.40 | 21.60 | 21,199 |
| 10th Feb 2026 (Tue) | 21.74 | 21.94 | 21.60 | 21.82 | 29,582 |
| 9th Feb 2026 (Mon) | 22.16 | 22.16 | 21.43 | 21.63 | 27,590 |
| 6th Feb 2026 (Fri) | 21.72 | 22.06 | 21.06 | 21.99 | 43,079 |