| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.72 | 22.06 | 21.06 | 21.99 | 43,079 |
| 5th Feb 2026 (Thu) | 22.41 | 22.70 | 21.39 | 21.51 | 28,801 |
| 4th Feb 2026 (Wed) | 22.46 | 22.46 | 21.83 | 22.01 | 14,330 |
| 3rd Feb 2026 (Tue) | 23.54 | 23.75 | 22.09 | 22.44 | 25,611 |
| 2nd Feb 2026 (Mon) | 23.29 | 23.55 | 23.19 | 23.41 | 28,890 |
| 30th Jan 2026 (Fri) | 23.11 | 23.35 | 22.67 | 23.22 | 15,527 |
| 29th Jan 2026 (Thu) | 22.665 | 22.96 | 22.40 | 22.87 | 25,310 |
| 28th Jan 2026 (Wed) | 23.385 | 23.52 | 22.55 | 22.86 | 27,064 |
| 27th Jan 2026 (Tue) | 23.64 | 23.64 | 22.31 | 22.86 | 79,516 |
| 26th Jan 2026 (Mon) | 23.96 | 24.105 | 23.865 | 24.10 | 17,494 |
| 23rd Jan 2026 (Fri) | 24.015 | 24.08 | 23.77 | 23.94 | 26,266 |
| 22nd Jan 2026 (Thu) | 23.65 | 24.19 | 23.65 | 23.96 | 23,548 |
| 21st Jan 2026 (Wed) | 23.295 | 23.705 | 23.18 | 23.60 | 17,623 |
| 20th Jan 2026 (Tue) | 23.15 | 23.47 | 22.96 | 23.21 | 14,488 |
| 19th Jan 2026 (Mon) | 23.85 | 23.90 | 23.26 | 23.32 | 48,140 |
| 16th Jan 2026 (Fri) | 23.85 | 23.90 | 23.26 | 23.32 | 48,140 |
| 15th Jan 2026 (Thu) | 22.60 | 23.99 | 22.60 | 23.86 | 36,383 |
| 14th Jan 2026 (Wed) | 22.92 | 23.07 | 22.825 | 22.85 | 24,222 |
| 13th Jan 2026 (Tue) | 23.47 | 23.47 | 22.845 | 23.42 | 28,626 |
| 12th Jan 2026 (Mon) | 22.99 | 23.455 | 22.89 | 23.42 | 20,239 |
| 9th Jan 2026 (Fri) | 23.18 | 23.21 | 22.81 | 23.04 | 20,243 |
| 8th Jan 2026 (Thu) | 24.29 | 24.51 | 22.89 | 23.15 | 74,828 |
| 7th Jan 2026 (Wed) | 24.50 | 24.545 | 24.16 | 24.20 | 42,695 |
| 6th Jan 2026 (Tue) | 24.10 | 24.47 | 24.01 | 24.42 | 61,102 |
| 5th Jan 2026 (Mon) | 23.68 | 24.30 | 23.61 | 24.14 | 25,708 |
| 2nd Jan 2026 (Fri) | 23.60 | 23.60 | 23.18 | 23.46 | 23,040 |
| 1st Jan 2026 (Thu) | 23.845 | 23.88 | 23.68 | 23.71 | 19,448 |
| 31st Dec 2025 (Wed) | 23.845 | 23.88 | 23.68 | 23.71 | 19,448 |
| 30th Dec 2025 (Tue) | 23.78 | 23.98 | 23.68 | 23.86 | 22,224 |
| 29th Dec 2025 (Mon) | 24.17 | 24.17 | 23.74 | 23.86 | 27,960 |
| 26th Dec 2025 (Fri) | 23.795 | 24.22 | 23.55 | 24.13 | 28,398 |
| 25th Dec 2025 (Thu) | 23.655 | 23.80 | 23.63 | 23.69 | 9,229 |
| 24th Dec 2025 (Wed) | 23.655 | 23.80 | 23.63 | 23.69 | 9,229 |
| 23rd Dec 2025 (Tue) | 23.985 | 23.985 | 23.735 | 23.73 | 21,063 |
| 22nd Dec 2025 (Mon) | 23.63 | 24.26 | 23.63 | 24.02 | 17,350 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.50 | 23.64 | 22,216 |
| 18th Dec 2025 (Thu) | 23.98 | 24.085 | 23.70 | 23.94 | 19,834 |
| 17th Dec 2025 (Wed) | 23.86 | 24.11 | 23.72 | 23.92 | 23,205 |
| 16th Dec 2025 (Tue) | 24.495 | 24.54 | 23.435 | 23.81 | 43,114 |
| 15th Dec 2025 (Mon) | 24.88 | 24.88 | 24.19 | 24.34 | 44,235 |
| 12th Dec 2025 (Fri) | 24.77 | 25.14 | 24.77 | 24.91 | 20,151 |
| 11th Dec 2025 (Thu) | 24.37 | 24.93 | 24.10 | 24.82 | 31,623 |
| 10th Dec 2025 (Wed) | 23.725 | 24.27 | 23.725 | 24.18 | 29,531 |
| 9th Dec 2025 (Tue) | 23.57 | 24.02 | 23.57 | 23.79 | 21,145 |
| 8th Dec 2025 (Mon) | 23.98 | 23.98 | 23.59 | 23.63 | 17,903 |