| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.48 | 22.50 | 22.21 | 22.37 | 32,947 |
| 18th Sep 2025 (Thu) | 22.39 | 22.61 | 22.20 | 22.605 | 30,437 |
| 17th Sep 2025 (Wed) | 22.50 | 22.78 | 22.19 | 22.21 | 24,278 |
| 16th Sep 2025 (Tue) | 22.21 | 22.38 | 22.02 | 22.32 | 26,164 |
| 15th Sep 2025 (Mon) | 22.89 | 22.89 | 22.26 | 22.34 | 43,284 |
| 12th Sep 2025 (Fri) | 22.75 | 22.87 | 22.51 | 22.79 | 29,838 |
| 11th Sep 2025 (Thu) | 22.79 | 22.91 | 22.53 | 22.91 | 32,494 |
| 10th Sep 2025 (Wed) | 23.22 | 23.22 | 22.52 | 22.68 | 28,107 |
| 9th Sep 2025 (Tue) | 23.54 | 23.63 | 23.20 | 23.43 | 29,960 |
| 8th Sep 2025 (Mon) | 23.48 | 23.89 | 23.39 | 23.59 | 93,834 |
| 5th Sep 2025 (Fri) | 23.17 | 23.63 | 23.10 | 23.28 | 55,164 |
| 4th Sep 2025 (Thu) | 22.95 | 23.21 | 22.87 | 23.12 | 64,385 |
| 3rd Sep 2025 (Wed) | 23.16 | 23.36 | 22.99 | 23.17 | 26,789 |
| 2nd Sep 2025 (Tue) | 22.93 | 23.29 | 22.92 | 23.19 | 82,606 |
| 1st Sep 2025 (Mon) | 23.00 | 23.325 | 22.98 | 23.04 | 95,824 |
| 29th Aug 2025 (Fri) | 23.00 | 23.325 | 22.98 | 23.04 | 95,824 |
| 28th Aug 2025 (Thu) | 21.74 | 21.86 | 21.465 | 21.81 | 24,331 |
| 27th Aug 2025 (Wed) | 21.50 | 21.82 | 21.50 | 21.75 | 27,520 |
| 26th Aug 2025 (Tue) | 21.49 | 21.54 | 21.22 | 21.39 | 24,558 |
| 25th Aug 2025 (Mon) | 21.895 | 21.895 | 21.40 | 21.40 | 17,309 |
| 22nd Aug 2025 (Fri) | 21.43 | 22.08 | 21.42 | 21.99 | 45,388 |
| 21st Aug 2025 (Thu) | 21.11 | 21.37 | 21.06 | 21.33 | 24,567 |
| 20th Aug 2025 (Wed) | 21.29 | 21.29 | 20.96 | 21.15 | 21,146 |
| 19th Aug 2025 (Tue) | 21.46 | 21.55 | 21.09 | 21.21 | 25,301 |
| 18th Aug 2025 (Mon) | 21.45 | 21.745 | 21.375 | 21.37 | 74,726 |
| 15th Aug 2025 (Fri) | 20.80 | 21.28 | 20.80 | 21.27 | 39,967 |
| 14th Aug 2025 (Thu) | 20.88 | 21.005 | 20.63 | 20.71 | 41,302 |
| 13th Aug 2025 (Wed) | 20.94 | 21.295 | 20.91 | 21.02 | 59,423 |
| 12th Aug 2025 (Tue) | 20.30 | 20.78 | 20.22 | 20.71 | 50,102 |
| 11th Aug 2025 (Mon) | 20.48 | 20.64 | 20.06 | 20.31 | 84,443 |
| 8th Aug 2025 (Fri) | 19.82 | 20.92 | 19.82 | 20.58 | 150,842 |
| 7th Aug 2025 (Thu) | 20.10 | 20.87 | 19.11 | 19.51 | 189,536 |
| 6th Aug 2025 (Wed) | 19.35 | 19.85 | 19.30 | 19.78 | 130,983 |
| 5th Aug 2025 (Tue) | 19.53 | 19.78 | 19.24 | 19.45 | 63,833 |
| 4th Aug 2025 (Mon) | 18.99 | 19.55 | 18.92 | 19.47 | 49,387 |
| 1st Aug 2025 (Fri) | 19.50 | 19.50 | 18.77 | 18.86 | 35,670 |
| 31st Jul 2025 (Thu) | 19.515 | 19.80 | 19.45 | 19.52 | 47,387 |
| 30th Jul 2025 (Wed) | 19.74 | 19.89 | 19.50 | 19.59 | 29,588 |
| 29th Jul 2025 (Tue) | 19.75 | 19.86 | 19.46 | 19.48 | 28,632 |
| 28th Jul 2025 (Mon) | 20.015 | 20.20 | 19.64 | 19.70 | 40,177 |
| 25th Jul 2025 (Fri) | 19.705 | 20.15 | 19.70 | 19.705 | 71,945 |
| 24th Jul 2025 (Thu) | 20.16 | 20.19 | 19.65 | 19.70 | 76,225 |
| 23rd Jul 2025 (Wed) | 20.11 | 20.32 | 19.94 | 20.30 | 39,813 |
| 22nd Jul 2025 (Tue) | 20.35 | 20.53 | 20.03 | 20.07 | 91,062 |