| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.85 | 20.85 | 19.55 | 19.61 | 103,813 |
| 17th Jul 2025 (Thu) | 20.72 | 20.97 | 20.68 | 20.71 | 62,523 |
| 16th Jul 2025 (Wed) | 20.74 | 20.82 | 20.36 | 20.58 | 34,789 |
| 15th Jul 2025 (Tue) | 21.03 | 21.15 | 20.61 | 20.64 | 41,655 |
| 14th Jul 2025 (Mon) | 20.57 | 20.99 | 20.54 | 20.89 | 16,960 |
| 11th Jul 2025 (Fri) | 20.965 | 20.965 | 20.42 | 20.47 | 62,744 |
| 10th Jul 2025 (Thu) | 20.93 | 21.26 | 20.86 | 21.10 | 66,535 |
| 9th Jul 2025 (Wed) | 21.57 | 21.57 | 20.93 | 21.20 | 57,343 |
| 8th Jul 2025 (Tue) | 21.43 | 21.74 | 21.33 | 21.52 | 59,450 |
| 7th Jul 2025 (Mon) | 22.02 | 22.07 | 21.33 | 21.35 | 59,255 |
| 4th Jul 2025 (Fri) | 21.98 | 22.14 | 21.91 | 22.11 | 24,208 |
| 3rd Jul 2025 (Thu) | 21.98 | 22.14 | 21.91 | 22.11 | 24,208 |
| 2nd Jul 2025 (Wed) | 22.11 | 22.25 | 21.77 | 21.92 | 54,739 |
| 1st Jul 2025 (Tue) | 22.98 | 23.14 | 22.51 | 22.54 | 70,310 |
| 30th Jun 2025 (Mon) | 22.035 | 23.10 | 21.97 | 23.00 | 103,218 |
| 27th Jun 2025 (Fri) | 21.92 | 22.13 | 21.80 | 22.00 | 37,794 |
| 26th Jun 2025 (Thu) | 21.84 | 22.40 | 21.84 | 22.00 | 49,722 |
| 25th Jun 2025 (Wed) | 21.92 | 22.04 | 21.65 | 21.75 | 43,128 |
| 24th Jun 2025 (Tue) | 21.77 | 22.25 | 21.52 | 22.01 | 53,235 |
| 23rd Jun 2025 (Mon) | 21.73 | 21.915 | 21.47 | 21.61 | 39,909 |
| 20th Jun 2025 (Fri) | 21.97 | 22.03 | 21.605 | 21.85 | 58,994 |
| 19th Jun 2025 (Thu) | 22.43 | 22.53 | 21.68 | 21.81 | 60,185 |
| 18th Jun 2025 (Wed) | 22.43 | 22.53 | 21.68 | 21.81 | 60,185 |
| 17th Jun 2025 (Tue) | 22.64 | 23.11 | 22.34 | 22.39 | 60,637 |
| 16th Jun 2025 (Mon) | 22.87 | 23.255 | 22.75 | 22.89 | 62,116 |
| 13th Jun 2025 (Fri) | 22.55 | 22.91 | 22.45 | 22.65 | 41,403 |
| 12th Jun 2025 (Thu) | 22.74 | 22.76 | 22.57 | 22.70 | 40,173 |
| 11th Jun 2025 (Wed) | 23.14 | 23.35 | 22.91 | 23.01 | 34,667 |
| 10th Jun 2025 (Tue) | 23.22 | 23.42 | 22.985 | 23.00 | 36,672 |
| 9th Jun 2025 (Mon) | 23.22 | 23.42 | 22.90 | 23.24 | 29,974 |
| 6th Jun 2025 (Fri) | 23.15 | 23.19 | 22.85 | 23.19 | 45,319 |
| 5th Jun 2025 (Thu) | 23.01 | 23.25 | 22.71 | 22.80 | 26,397 |
| 4th Jun 2025 (Wed) | 23.115 | 23.25 | 22.96 | 23.01 | 42,730 |
| 3rd Jun 2025 (Tue) | 23.17 | 23.17 | 22.61 | 22.97 | 72,962 |
| 2nd Jun 2025 (Mon) | 23.25 | 23.25 | 22.22 | 22.83 | 52,442 |
| 30th May 2025 (Fri) | 22.34 | 23.16 | 22.31 | 22.76 | 67,172 |
| 29th May 2025 (Thu) | 23.37 | 23.37 | 22.48 | 22.55 | 29,878 |
| 28th May 2025 (Wed) | 22.81 | 23.24 | 22.81 | 23.15 | 38,866 |
| 27th May 2025 (Tue) | 23.33 | 23.58 | 23.19 | 23.28 | 34,501 |
| 26th May 2025 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 24th May 2025 (Sat) | 22.98 | 23.04 | 22.81 | 22.86 | 39,382 |
| 23rd May 2025 (Fri) | 22.98 | 23.04 | 22.81 | 22.87 | 39,382 |
| 22nd May 2025 (Thu) | 23.28 | 23.43 | 23.08 | 23.23 | 56,871 |
| 21st May 2025 (Wed) | 24.23 | 24.31 | 23.79 | 23.91 | 29,233 |
| 20th May 2025 (Tue) | 24.73 | 24.73 | 24.54 | 24.60 | 27,894 |