Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.43 0.44 0.4085 0.4143 78,478
11th Dec 2025 (Thu) 0.4401 0.4425 0.4199 0.43 78,736
10th Dec 2025 (Wed) 0.43 0.4534 0.4157 0.4517 46,752
9th Dec 2025 (Tue) 0.4367 0.4371 0.413 0.4178 63,987
8th Dec 2025 (Mon) 0.4425 0.455 0.43 0.4325 86,037
5th Dec 2025 (Fri) 0.4506 0.4569 0.4351 0.4413 39,589
4th Dec 2025 (Thu) 0.47 0.4701 0.4393 0.4417 123,239
3rd Dec 2025 (Wed) 0.487 0.4965 0.4677 0.47 28,354
2nd Dec 2025 (Tue) 0.5114 0.5114 0.4849 0.4869 36,729
1st Dec 2025 (Mon) 0.5217 0.5378 0.5153 0.5154 10,587
28th Nov 2025 (Fri) 0.5257 0.539 0.5248 0.5388 7,697
27th Nov 2025 (Thu) 0.5141 0.5399 0.5141 0.5167 73,752
26th Nov 2025 (Wed) 0.5141 0.5399 0.5141 0.5167 72,442
25th Nov 2025 (Tue) 0.5051 0.5147 0.5001 0.5156 40,214
24th Nov 2025 (Mon) 0.4584 0.4871 0.4562 0.489 38,123
21st Nov 2025 (Fri) 0.45 0.46 0.4356 0.4584 14,093
20th Nov 2025 (Thu) 0.481 0.481 0.459 0.459 1,393
19th Nov 2025 (Wed) 0.481 0.4818 0.4517 0.459 16,736
18th Nov 2025 (Tue) 0.4918 0.4939 0.481 0.4829 3,773
17th Nov 2025 (Mon) 0.53 0.53 0.48 0.4801 33,972
14th Nov 2025 (Fri) 0.5104 0.538 0.5088 0.5354 24,047
13th Nov 2025 (Thu) 0.54 0.5451 0.4858 0.5359 31,789
12th Nov 2025 (Wed) 0.5635 0.5635 0.459 0.4758 208,927
11th Nov 2025 (Tue) 0.6288 0.6288 0.5531 0.5556 27,321
10th Nov 2025 (Mon) 0.6345 0.6345 0.6252 0.63 32,738
7th Nov 2025 (Fri) 0.6221 0.6247 0.6129 0.6194 9,802
6th Nov 2025 (Thu) 0.6495 0.65 0.6297 0.6308 30,003
5th Nov 2025 (Wed) 0.6351 0.6518 0.635 0.6486 33,831
4th Nov 2025 (Tue) 0.687 0.687 0.6619 0.6619 0
3rd Nov 2025 (Mon) 0.687 0.687 0.66 0.6619 35,011
31st Oct 2025 (Fri) 0.70 0.71 0.6831 0.6902 16,671
30th Oct 2025 (Thu) 0.68 0.6814 0.6799 0.6801 17,200
29th Oct 2025 (Wed) 0.6845 0.7138 0.671 0.6714 32,606
28th Oct 2025 (Tue) 0.70 0.7002 0.6803 0.6815 23,926
27th Oct 2025 (Mon) 0.73 0.75 0.70 0.70 87,588
24th Oct 2025 (Fri) 0.6747 0.7199 0.6732 0.6952 48,629
23rd Oct 2025 (Thu) 0.6577 0.6579 0.6502 0.6505 5,890
22nd Oct 2025 (Wed) 0.6813 0.6815 0.65 0.651 35,832
21st Oct 2025 (Tue) 0.6791 0.695 0.6761 0.6833 12,217
20th Oct 2025 (Mon) 0.6615 0.679 0.6615 0.6823 12,042
17th Oct 2025 (Fri) 0.6548 0.6548 0.64 0.6422 12,475
16th Oct 2025 (Thu) 0.671 0.673 0.6546 0.66 14,606
15th Oct 2025 (Wed) 0.6944 0.695 0.67 0.6718 22,560
14th Oct 2025 (Tue) 0.681 0.6848 0.67 0.6825 4,534
FTSE 100 Latest
Value9,649.03
Change-54.13