Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.802 0.8025 0.7835 0.7929 2,259
17th Jul 2025 (Thu) 0.8151 0.8172 0.8029 0.802 3,065
16th Jul 2025 (Wed) 0.7867 0.814 0.7867 0.8126 67,809
15th Jul 2025 (Tue) 0.784 0.7999 0.7806 0.792 18,122
14th Jul 2025 (Mon) 0.7962 0.80 0.78 0.7884 13,576
11th Jul 2025 (Fri) 0.7794 0.7977 0.7794 0.782 12,611
10th Jul 2025 (Thu) 0.76 0.7776 0.76 0.7761 9,051
9th Jul 2025 (Wed) 0.775 0.78 0.7617 0.78 15,608
8th Jul 2025 (Tue) 0.7799 0.7899 0.765 0.765 25,040
7th Jul 2025 (Mon) 0.7731 0.7799 0.76 0.7677 17,311
4th Jul 2025 (Fri) 0.7642 0.7699 0.7563 0.757 9,530
3rd Jul 2025 (Thu) 0.7642 0.7699 0.7563 0.757 9,530
2nd Jul 2025 (Wed) 0.767 0.7699 0.7437 0.766 16,269
1st Jul 2025 (Tue) 0.742 0.7751 0.7411 0.751 30,610
30th Jun 2025 (Mon) 0.7552 0.7552 0.74 0.7401 6,645
27th Jun 2025 (Fri) 0.7699 0.7757 0.7522 0.75 29,761
26th Jun 2025 (Thu) 0.755 0.79 0.755 0.7791 28,903
25th Jun 2025 (Wed) 0.75 0.75 0.74 0.74 18,080
24th Jun 2025 (Tue) 0.7452 0.766 0.722 0.7501 13,159
23rd Jun 2025 (Mon) 0.78 0.7896 0.70 0.737 186,008
20th Jun 2025 (Fri) 0.801 0.809 0.7901 0.79 19,126
19th Jun 2025 (Thu) 0.80 0.8281 0.80 0.8079 11,871
18th Jun 2025 (Wed) 0.80 0.8281 0.80 0.8079 11,871
17th Jun 2025 (Tue) 0.7815 0.81 0.763 0.7971 85,242
16th Jun 2025 (Mon) 0.807 0.8148 0.78 0.786 148,294
13th Jun 2025 (Fri) 0.872 0.872 0.8004 0.8056 44,009
12th Jun 2025 (Thu) 0.8884 0.8898 0.85 0.8517 51,240
11th Jun 2025 (Wed) 0.925 0.925 0.85 0.871 54,369
10th Jun 2025 (Tue) 0.93 0.95 0.9159 0.9319 30,199
9th Jun 2025 (Mon) 0.9199 0.938 0.9051 0.9222 13,189
6th Jun 2025 (Fri) 0.9186 0.936 0.897 0.9192 5,230
5th Jun 2025 (Thu) 0.868 0.91 0.868 0.8906 8,441
4th Jun 2025 (Wed) 0.8999 0.9187 0.8695 0.878 29,152
3rd Jun 2025 (Tue) 0.856 0.9198 0.856 0.8956 29,512
2nd Jun 2025 (Mon) 0.88 0.8803 0.8598 0.8685 18,809
30th May 2025 (Fri) 0.8861 0.89 0.8692 0.8779 13,684
29th May 2025 (Thu) 0.91 0.93 0.884 0.894 19,937
28th May 2025 (Wed) 0.9016 0.9052 0.8918 0.8919 16,351
27th May 2025 (Tue) 0.8944 0.9025 0.8723 0.8914 27,981
26th May 2025 (Mon) 0.8399 0.8399 0.8399 0.8399 0
24th May 2025 (Sat) 0.83 0.8899 0.8267 0.8399 85,263
23rd May 2025 (Fri) 0.83 0.8899 0.8267 0.8391 85,263
22nd May 2025 (Thu) 0.8278 0.8346 0.8225 0.8262 17,373
21st May 2025 (Wed) 0.8497 0.8598 0.8327 0.8327 20,082
20th May 2025 (Tue) 0.8393 0.85 0.8238 0.8256 17,893
FTSE 100 Latest
Value8,992.12
Change19.48