Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4947 0.5146 0.4939 0.5034 11,496
5th Feb 2026 (Thu) 0.4885 0.495 0.48 0.49 33,781
4th Feb 2026 (Wed) 0.4997 0.4997 0.4812 0.483 33,786
3rd Feb 2026 (Tue) 0.495 0.5101 0.495 0.5021 26,506
2nd Feb 2026 (Mon) 0.513 0.515 0.49 0.50 272,563
30th Jan 2026 (Fri) 0.5111 0.5346 0.51 0.5133 46,667
29th Jan 2026 (Thu) 0.53 0.53 0.5101 0.511 63,385
28th Jan 2026 (Wed) 0.5249 0.5563 0.521 0.5318 44,009
27th Jan 2026 (Tue) 0.535 0.5361 0.515 0.5318 29,755
26th Jan 2026 (Mon) 0.4881 0.5388 0.4881 0.537 37,917
23rd Jan 2026 (Fri) 0.4939 0.4939 0.48 0.481 22,460
22nd Jan 2026 (Thu) 0.4796 0.5149 0.4796 0.5083 63,782
21st Jan 2026 (Wed) 0.4753 0.49 0.4551 0.4799 11,498
20th Jan 2026 (Tue) 0.5181 0.5181 0.48 0.48 48,984
19th Jan 2026 (Mon) 0.5316 0.5318 0.5109 0.518 25,067
16th Jan 2026 (Fri) 0.5316 0.5318 0.5109 0.518 25,067
15th Jan 2026 (Thu) 0.5314 0.5442 0.5252 0.528 14,829
14th Jan 2026 (Wed) 0.5566 0.5598 0.5226 0.5273 75,899
13th Jan 2026 (Tue) 0.5396 0.5716 0.5203 0.5375 54,442
12th Jan 2026 (Mon) 0.5139 0.5399 0.5032 0.5375 17,870
9th Jan 2026 (Fri) 0.5154 0.5222 0.49 0.5194 117,896
8th Jan 2026 (Thu) 0.5302 0.5302 0.47 0.5051 270,703
7th Jan 2026 (Wed) 0.544 0.5457 0.505 0.5105 38,489
6th Jan 2026 (Tue) 0.5394 0.5626 0.5302 0.5351 75,569
5th Jan 2026 (Mon) 0.50 0.593 0.50 0.5495 265,904
2nd Jan 2026 (Fri) 0.495 0.5029 0.4777 0.50 27,404
1st Jan 2026 (Thu) 0.4901 0.4941 0.48 0.50 46,874
31st Dec 2025 (Wed) 0.4901 0.4941 0.48 0.50 46,874
30th Dec 2025 (Tue) 0.4896 0.5123 0.484 0.4952 150,584
29th Dec 2025 (Mon) 0.445 0.4999 0.445 0.4769 164,402
26th Dec 2025 (Fri) 0.4362 0.4592 0.4259 0.45 538,449
25th Dec 2025 (Thu) 0.4386 0.4386 0.4293 0.4339 32,751
24th Dec 2025 (Wed) 0.4386 0.4386 0.4293 0.4339 32,751
23rd Dec 2025 (Tue) 0.4577 0.4577 0.4296 0.4381 288,581
22nd Dec 2025 (Mon) 0.445 0.4499 0.433 0.4443 39,943
19th Dec 2025 (Fri) 0.441 0.455 0.4375 0.4499 145,525
18th Dec 2025 (Thu) 0.435 0.4586 0.4271 0.44 141,967
17th Dec 2025 (Wed) 0.4065 0.4333 0.395 0.4269 59,956
16th Dec 2025 (Tue) 0.3905 0.40 0.3728 0.3922 61,984
15th Dec 2025 (Mon) 0.4124 0.4124 0.385 0.3878 114,887
12th Dec 2025 (Fri) 0.43 0.44 0.4085 0.4143 78,478
11th Dec 2025 (Thu) 0.4401 0.4425 0.4199 0.43 78,736
10th Dec 2025 (Wed) 0.43 0.4534 0.4157 0.4517 46,752
9th Dec 2025 (Tue) 0.4367 0.4371 0.413 0.4178 63,987
8th Dec 2025 (Mon) 0.4425 0.455 0.43 0.4325 86,037
FTSE 100 Latest
Value10,369.75
Change60.53