Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8097 0.816 0.8013 0.8142 10,098
2nd Apr 2026 (Thu) 0.8097 0.816 0.8013 0.8142 10,098
1st Apr 2026 (Wed) 0.81 0.839 0.8008 0.8205 21,956
31st Mar 2026 (Tue) 0.7963 0.8038 0.781 0.7858 3,335
30th Mar 2026 (Mon) 0.82 0.82 0.7801 0.79 12,172
27th Mar 2026 (Fri) 0.8215 0.84 0.8131 0.825 23,451
26th Mar 2026 (Thu) 0.85 0.85 0.8211 0.8215 30,455
25th Mar 2026 (Wed) 0.837 0.84 0.8177 0.8389 18,627
24th Mar 2026 (Tue) 0.866 0.88 0.8102 0.83 26,897
23rd Mar 2026 (Mon) 0.8084 0.8925 0.8062 0.8661 28,551
20th Mar 2026 (Fri) 0.7988 0.809 0.7806 0.7887 11,596
19th Mar 2026 (Thu) 0.78 0.79 0.7448 0.7837 115,822
18th Mar 2026 (Wed) 0.7944 0.7944 0.7601 0.7678 34,868
17th Mar 2026 (Tue) 0.8019 0.8277 0.79 0.7944 18,899
16th Mar 2026 (Mon) 0.7901 0.8298 0.79 0.8066 27,344
13th Mar 2026 (Fri) 0.791 0.7919 0.7702 0.7891 16,130
12th Mar 2026 (Thu) 0.755 0.80 0.755 0.7969 18,842
11th Mar 2026 (Wed) 0.825 0.825 0.7536 0.7697 28,152
10th Mar 2026 (Tue) 0.8449 0.8503 0.8087 0.8281 17,449
9th Mar 2026 (Mon) 0.7405 0.8036 0.7367 0.8097 15,301
6th Mar 2026 (Fri) 0.7703 0.78 0.72 0.7466 61,155
5th Mar 2026 (Thu) 0.875 0.875 0.7741 0.7707 68,451
4th Mar 2026 (Wed) 0.749 0.8645 0.749 0.8241 98,830
3rd Mar 2026 (Tue) 0.6999 0.7764 0.6999 0.7356 94,079
2nd Mar 2026 (Mon) 0.7075 0.709 0.6947 0.705 48,000
27th Feb 2026 (Fri) 0.7051 0.72 0.69 0.71 170,438
26th Feb 2026 (Thu) 0.7094 0.7094 0.7004 0.702 14,236
25th Feb 2026 (Wed) 0.6612 0.70 0.6612 0.70 0
24th Feb 2026 (Tue) 0.6612 0.6845 0.6612 0.6845 0
23rd Feb 2026 (Mon) 0.6612 0.6826 0.6598 0.673 47,709
20th Feb 2026 (Fri) 0.6735 0.6869 0.6631 0.6731 10,007
19th Feb 2026 (Thu) 0.70 0.7109 0.6512 0.6851 35,556
18th Feb 2026 (Wed) 0.72 0.7708 0.6998 0.7171 94,352
17th Feb 2026 (Tue) 0.678 0.7421 0.678 0.715 54,543
16th Feb 2026 (Mon) 0.6421 0.7201 0.6317 0.70 16,548
13th Feb 2026 (Fri) 0.6421 0.7201 0.6317 0.70 16,548
12th Feb 2026 (Thu) 0.625 0.695 0.625 0.6451 83,457
11th Feb 2026 (Wed) 0.579 0.6313 0.5748 0.6306 41,522
10th Feb 2026 (Tue) 0.5555 0.5787 0.547 0.567 12,716
9th Feb 2026 (Mon) 0.51 0.5866 0.51 0.5458 57,659
6th Feb 2026 (Fri) 0.4947 0.5146 0.4939 0.5034 11,496
FTSE 100 Latest
Value10,436.29
Change71.50