Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8008 0.8008 0.74 0.7425 103,532
18th Sep 2025 (Thu) 0.78 0.8165 0.7718 0.7797 48,855
17th Sep 2025 (Wed) 0.7998 0.80 0.7532 0.7607 32,424
16th Sep 2025 (Tue) 0.7787 0.8158 0.7777 0.7889 61,653
15th Sep 2025 (Mon) 0.80 0.80 0.75 0.759 154,115
12th Sep 2025 (Fri) 0.839 0.839 0.7801 0.7968 140,015
11th Sep 2025 (Thu) 0.87 0.8708 0.82 0.8386 71,718
10th Sep 2025 (Wed) 0.9418 0.9427 0.86 0.8603 77,635
9th Sep 2025 (Tue) 1.05 1.05 0.85 0.9442 334,197
8th Sep 2025 (Mon) 1.145 1.16 0.97 1.06 130,347
5th Sep 2025 (Fri) 1.13 1.215 1.07 1.09 50,962
4th Sep 2025 (Thu) 1.17 1.35 1.09 1.10 321,911
3rd Sep 2025 (Wed) 0.88 1.18 0.88 1.14 289,618
2nd Sep 2025 (Tue) 0.8313 0.8859 0.825 0.8794 53,007
1st Sep 2025 (Mon) 0.834 0.846 0.8166 0.8203 60,060
29th Aug 2025 (Fri) 0.834 0.846 0.8166 0.8203 60,060
28th Aug 2025 (Thu) 0.79 0.83 0.79 0.821 46,636
27th Aug 2025 (Wed) 0.7789 0.80 0.7788 0.7911 24,016
26th Aug 2025 (Tue) 0.77 0.78 0.7519 0.753 18,642
25th Aug 2025 (Mon) 0.7475 0.7591 0.7389 0.7529 9,431
22nd Aug 2025 (Fri) 0.74 0.7584 0.7233 0.7242 90,639
21st Aug 2025 (Thu) 0.725 0.749 0.7178 0.731 50,528
20th Aug 2025 (Wed) 0.74 0.7501 0.70 0.718 56,429
19th Aug 2025 (Tue) 0.78 0.7835 0.74 0.7401 51,554
18th Aug 2025 (Mon) 0.76 0.7892 0.7498 0.7598 72,341
15th Aug 2025 (Fri) 0.752 0.7632 0.732 0.7366 100,096
14th Aug 2025 (Thu) 0.7978 0.807 0.77 0.7602 53,399
13th Aug 2025 (Wed) 0.84 0.8552 0.7725 0.7739 106,736
12th Aug 2025 (Tue) 0.919 0.9309 0.8997 0.9191 181,319
11th Aug 2025 (Mon) 0.90 0.9204 0.8801 0.89 44,942
8th Aug 2025 (Fri) 0.8319 0.88 0.831 0.8798 21,065
7th Aug 2025 (Thu) 0.836 0.84 0.8106 0.837 15,637
6th Aug 2025 (Wed) 0.85 0.854 0.8236 0.836 34,128
5th Aug 2025 (Tue) 0.8347 0.85 0.8347 0.85 9,772
4th Aug 2025 (Mon) 0.8401 0.8422 0.7932 0.801 16,277
1st Aug 2025 (Fri) 0.801 0.86 0.771 0.8401 37,865
31st Jul 2025 (Thu) 0.8209 0.8422 0.80 0.835 25,006
30th Jul 2025 (Wed) 0.8639 0.866 0.8212 0.8209 9,922
29th Jul 2025 (Tue) 0.85 0.8811 0.8466 0.858 39,450
28th Jul 2025 (Mon) 0.8545 0.879 0.831 0.8603 14,254
25th Jul 2025 (Fri) 0.83 0.8768 0.83 0.86 23,413
24th Jul 2025 (Thu) 0.8511 0.8511 0.8084 0.8105 28,763
23rd Jul 2025 (Wed) 0.7899 0.89 0.7899 0.8771 89,150
22nd Jul 2025 (Tue) 0.7802 0.7835 0.78 0.7818 40,513
FTSE 100 Latest
Value9,216.67
Change-11.44