Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcn Pareto Stra (PRTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.35 25.35 25.35 25.4481 0
2nd Apr 2026 (Thu) 25.35 25.35 25.35 25.4481 0
1st Apr 2026 (Wed) 25.26 25.473 25.26 25.473 0
31st Mar 2026 (Tue) 25.26 25.26 25.26 25.288 400
30th Mar 2026 (Mon) 25.04 25.04 24.6845 24.6845 0
27th Mar 2026 (Fri) 25.04 25.04 24.7869 24.7869 0
26th Mar 2026 (Thu) 25.04 25.04 25.04 24.8925 3,738
FTSE 100 Latest
Value10,436.29
Change71.50