| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 17 | $7.30 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 14 | $7.31 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 19 | $7.31 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 21 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 87 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 15 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $7.33 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 13 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 13 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 12 | $7.33 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 9 | $7.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 140 | $7.36 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 40 | $7.36 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 57 | $7.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 23 | $7.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 99 | $7.36 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 2 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 5 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 64 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 21 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 93 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 9 | $7.365 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 8 | $7.36 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 50 | $7.365 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $7.365 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 6 | $7.36 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 1 | $7.345 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 90 | $7.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 7 | $7.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 61 | $7.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $7.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 28 | $7.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 68 | $7.36 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 32 | $7.36 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 65 | $7.35 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 58 | $7.35 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 62 | $7.35 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 65 | $7.35 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 7 | $7.35 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 8 | $7.35 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 4 | $7.35 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 59 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 113 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 33 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 33 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 61 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 59 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 17 | $7.32 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 37 | $7.32 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 63 | $7.32 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 37 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 17 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 3 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 59 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 120 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 24 | $7.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 4 | $7.32 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 79 | $7.33 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 21 | $7.33 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 27 | $7.33 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 96 | $7.33 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 37 | $7.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 63 | $7.33 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 71 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 29 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 14 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 43 | $7.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 22 | $7.31 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 7 | $7.31 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 66 | $7.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 34 | $7.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 38 | $7.305 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 42 | $7.32 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 13 | $7.32 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 73 | $7.30 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 1 | $7.29 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 4 | $7.31 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 21 | $7.31 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 3 | $7.32 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 4 | $7.33 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 60 | $7.29 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 41 | $7.29 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 45 | $7.30 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 2 | $7.30 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 28 | $7.29 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 73 | $7.29 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 34 | $7.30 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 73 | $7.30 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 8 | $7.30 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 4 | $7.30 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 31 | $7.32 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 9 | $7.31 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 12 | $7.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 12 | $7.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 31 | $7.30 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 69 | $7.30 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 5 | $7.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 1 | $7.38 | Ordinary |
08:18:37 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Ordinary |
07:02:05 - 18-Jul-25 |