| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $7.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $7.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 75 | $7.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 165 | $7.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $7.375 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $7.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 80 | $7.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 29 | $7.37 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 71 | $7.37 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 7 | $7.375 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 7 | $7.375 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 7 | $7.375 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 14 | $7.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $7.355 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 14 | $7.37 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 1 | $7.38 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 45 | $7.38 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 40 | $7.39 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 160 | $7.39 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 51 | $7.39 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 25 | $7.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 25 | $7.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 25 | $7.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 25 | $7.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 25 | $7.405 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 75 | $7.405 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 75 | $7.41 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 56 | $7.41 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 8 | $7.43 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 53 | $7.43 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 58 | $7.43 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 2 | $7.44 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 7 | $7.44 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 8 | $7.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $7.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 13 | $7.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 22 | $7.43 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 15 | $7.43 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 50 | $7.43 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 20 | $7.43 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 60 | $7.43 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $7.43 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 20 | $7.425 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 87 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 2 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 4 | $7.42 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 48 | $7.41 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 52 | $7.41 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 53 | $7.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 25 | $7.41 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 31 | $7.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 92 | $7.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 8 | $7.41 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 25 | $7.455 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 25 | $7.455 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 98 | $7.46 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 25 | $7.455 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 18 | $7.44 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 2 | $7.44 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 25 | $7.435 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 27 | $7.435 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 51 | $7.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 4 | $7.49 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 49 | $7.48 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 49 | $7.48 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 57 | $7.48 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 43 | $7.48 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 57 | $7.48 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 43 | $7.48 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 45 | $7.49 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $7.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 88 | $7.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 43 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 64 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 24 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 208 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 116 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 276 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 116 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 21 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 43 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 68 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 283 | $7.49 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 34 | $7.49 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 66 | $7.49 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 44 | $7.49 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 44 | $7.49 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 43 | $7.49 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 41 | $7.49 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 99 | $7.49 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 65 | $7.48 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 13 | $7.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 47 | $7.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $7.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $7.50 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 44 | $7.47 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 4 | $7.47 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 48 | $7.46 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 49 | $7.46 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 75 | $7.44 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 8 | $7.45 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 165 | $7.44 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 150 | $7.44 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 55 | $7.41 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
09:50:45 - 19-Sep-25 |