| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $5.75 | Ordinary |
16:20:58 - 12-Dec-25 |
| Unknown* | 190 | $5.755 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 56 | $5.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 25 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 233 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 46 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 96 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 96 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $5.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $5.77 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 69 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 288 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 288 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $5.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 55 | $5.78 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 46 | $5.79 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 175 | $5.80 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 25 | $5.85 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 32 | $5.85 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 25 | $5.85 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 23 | $5.85 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 39 | $5.85 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 31 | $5.85 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 25 | $5.85 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 63 | $5.85 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 25 | $5.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $5.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $5.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $5.855 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 150 | $5.86 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 7 | $5.85 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 11 | $5.85 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 292 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 324 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 486 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 2,000 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 498 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 108 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 432 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 216 | $5.84 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 7 | $5.83 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 13 | $5.83 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 16 | $5.82 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 23 | $5.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 50 | $5.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 39 | $5.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 219 | $5.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 54 | $5.82 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 40 | $5.81 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 75 | $5.81 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 59 | $5.81 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 41 | $5.81 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 4 | $5.85 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 25 | $5.85 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 23 | $5.85 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 60 | $5.86 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 3 | $5.86 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 110 | $5.86 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 110 | $5.85 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 29 | $5.88 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 15 | $5.88 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 25 | $5.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 150 | $5.89 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 39 | $5.89 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 23 | $5.89 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 3 | $5.88 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 1 | $5.87 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 39 | $5.85 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 23 | $5.85 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 57 | $5.85 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 23 | $5.91 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 30 | $5.93 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 42 | $5.93 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
10:47:44 - 12-Dec-25 |