| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $5.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 57 | $5.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 57 | $5.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 57 | $5.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 34 | $5.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 62 | $5.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $5.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 49 | $5.57 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 4 | $5.57 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 17 | $5.565 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 80 | $5.56 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 5 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 5 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 25 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 25 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 25 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 25 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 25 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 25 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 21 | $5.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 28 | $5.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $5.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 31 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 29 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 29 | $5.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 19 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 30 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 33 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 46 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 53 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 29 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 47 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 33 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 7 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 26 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 29 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 101 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 53 | $5.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 9 | $5.50 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 2 | $5.50 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 46 | $5.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 46 | $5.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 46 | $5.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 99 | $5.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 25 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 28 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 14 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 22 | $5.47 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $5.47 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 92 | $5.47 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 54 | $5.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 22 | $5.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 62 | $5.48 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 36 | $5.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 36 | $5.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 62 | $5.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 36 | $5.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 11 | $5.48 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 24 | $5.49 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 29 | $5.49 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 5 | $5.49 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 1 | $5.49 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 3 | $5.49 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 3 | $5.48 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 1 | $5.50 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 18 | $5.50 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 13 | $5.50 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 4 | $5.50 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 4 | $5.50 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 13 | $5.50 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 18 | $5.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 16 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 24 | $5.48 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 21 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 46 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 33 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 29 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 8 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 70 | $5.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 20 | $5.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 119 | $5.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 42 | $5.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 98 | $5.45 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 22 | $5.45 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 50 | $5.45 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 49 | $5.45 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 22 | $5.45 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 47 | $5.45 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 29 | $5.45 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 22 | $5.49 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 40 | $5.47 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 46 | $5.47 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 53 | $5.47 | Automatic Execution |
10:50:17 - 06-Feb-26 |