| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.89 | 5.94 | 5.755 | 5.77 | 21,561 |
| 11th Dec 2025 (Thu) | 5.805 | 5.90 | 5.74 | 5.82 | 21,368 |
| 10th Dec 2025 (Wed) | 5.54 | 5.87 | 5.45 | 5.80 | 28,558 |
| 9th Dec 2025 (Tue) | 5.80 | 5.815 | 5.575 | 5.59 | 30,640 |
| 8th Dec 2025 (Mon) | 5.71 | 5.74 | 5.61 | 5.64 | 25,124 |
| 5th Dec 2025 (Fri) | 5.80 | 5.87 | 5.61 | 5.67 | 27,383 |
| 4th Dec 2025 (Thu) | 5.82 | 5.895 | 5.74 | 5.73 | 34,259 |
| 3rd Dec 2025 (Wed) | 5.90 | 5.90 | 5.70 | 5.78 | 13,695 |
| 2nd Dec 2025 (Tue) | 5.91 | 5.95 | 5.66 | 5.66 | 29,446 |
| 1st Dec 2025 (Mon) | 5.85 | 5.97 | 5.85 | 5.96 | 26,702 |
| 28th Nov 2025 (Fri) | 5.90 | 6.10 | 5.845 | 5.85 | 33,072 |
| 27th Nov 2025 (Thu) | 5.70 | 5.92 | 5.70 | 5.84 | 39,535 |
| 26th Nov 2025 (Wed) | 5.70 | 5.92 | 5.70 | 5.84 | 36,962 |
| 25th Nov 2025 (Tue) | 5.72 | 5.75 | 5.64 | 5.67 | 23,379 |
| 24th Nov 2025 (Mon) | 5.31 | 5.755 | 5.31 | 5.75 | 25,149 |
| 21st Nov 2025 (Fri) | 5.14 | 5.495 | 5.13 | 5.41 | 24,198 |
| 20th Nov 2025 (Thu) | 5.215 | 5.215 | 5.19 | 5.19 | 0 |
| 19th Nov 2025 (Wed) | 5.215 | 5.31 | 5.14 | 5.19 | 15,272 |
| 18th Nov 2025 (Tue) | 5.26 | 5.29 | 5.09 | 5.19 | 22,878 |
| 17th Nov 2025 (Mon) | 5.23 | 5.42 | 5.07 | 5.41 | 23,681 |
| 14th Nov 2025 (Fri) | 5.17 | 5.35 | 5.07 | 5.24 | 42,976 |
| 13th Nov 2025 (Thu) | 5.735 | 5.735 | 5.305 | 5.33 | 80,831 |
| 12th Nov 2025 (Wed) | 5.55 | 5.80 | 5.51 | 5.78 | 25,384 |
| 11th Nov 2025 (Tue) | 5.50 | 5.60 | 5.44 | 5.55 | 56,110 |
| 10th Nov 2025 (Mon) | 5.67 | 6.15 | 5.52 | 5.57 | 169,405 |
| 7th Nov 2025 (Fri) | 4.67 | 4.88 | 4.44 | 4.87 | 67,352 |
| 6th Nov 2025 (Thu) | 6.46 | 6.46 | 4.79 | 4.85 | 91,082 |
| 5th Nov 2025 (Wed) | 6.70 | 6.96 | 6.70 | 6.94 | 44,828 |
| 4th Nov 2025 (Tue) | 6.97 | 6.97 | 6.96 | 6.96 | 0 |
| 3rd Nov 2025 (Mon) | 6.97 | 6.99 | 6.78 | 6.96 | 28,487 |
| 31st Oct 2025 (Fri) | 6.84 | 6.96 | 6.81 | 6.96 | 10,464 |
| 30th Oct 2025 (Thu) | 7.11 | 7.11 | 6.83 | 6.84 | 9,900 |
| 29th Oct 2025 (Wed) | 7.21 | 7.315 | 7.10 | 7.13 | 18,593 |
| 28th Oct 2025 (Tue) | 7.39 | 7.39 | 7.27 | 7.31 | 10,045 |
| 27th Oct 2025 (Mon) | 7.85 | 7.85 | 7.405 | 7.43 | 18,518 |
| 24th Oct 2025 (Fri) | 7.545 | 7.81 | 7.545 | 7.72 | 12,976 |
| 23rd Oct 2025 (Thu) | 7.39 | 7.49 | 7.27 | 7.41 | 19,669 |
| 22nd Oct 2025 (Wed) | 7.15 | 7.26 | 7.04 | 7.22 | 13,165 |
| 21st Oct 2025 (Tue) | 6.97 | 7.24 | 6.97 | 7.24 | 18,166 |
| 20th Oct 2025 (Mon) | 6.87 | 7.08 | 6.80 | 6.99 | 22,504 |
| 17th Oct 2025 (Fri) | 6.84 | 6.92 | 6.695 | 6.83 | 24,760 |
| 16th Oct 2025 (Thu) | 7.11 | 7.185 | 6.765 | 6.77 | 9,494 |
| 15th Oct 2025 (Wed) | 7.48 | 7.48 | 7.155 | 7.19 | 12,391 |
| 14th Oct 2025 (Tue) | 7.07 | 7.53 | 7.04 | 7.42 | 33,291 |
| 13th Oct 2025 (Mon) | 7.42 | 7.42 | 7.23 | 7.30 | 71,277 |