| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.31 | 7.37 | 7.27 | 7.30 | 13,599 |
| 17th Jul 2025 (Thu) | 7.33 | 7.535 | 7.33 | 7.37 | 27,415 |
| 16th Jul 2025 (Wed) | 7.11 | 7.40 | 7.10 | 7.30 | 33,492 |
| 15th Jul 2025 (Tue) | 7.30 | 7.30 | 7.085 | 7.15 | 28,742 |
| 14th Jul 2025 (Mon) | 7.35 | 7.35 | 7.10 | 7.265 | 24,936 |
| 11th Jul 2025 (Fri) | 8.23 | 8.23 | 7.335 | 7.35 | 48,279 |
| 10th Jul 2025 (Thu) | 8.22 | 8.35 | 8.095 | 8.32 | 23,067 |
| 9th Jul 2025 (Wed) | 8.19 | 8.25 | 7.99 | 8.23 | 28,266 |
| 8th Jul 2025 (Tue) | 8.55 | 8.615 | 8.055 | 8.23 | 32,827 |
| 7th Jul 2025 (Mon) | 8.575 | 8.87 | 8.41 | 8.48 | 91,562 |
| 4th Jul 2025 (Fri) | 7.90 | 8.55 | 7.89 | 8.56 | 47,984 |
| 3rd Jul 2025 (Thu) | 7.90 | 8.55 | 7.89 | 8.56 | 47,984 |
| 2nd Jul 2025 (Wed) | 7.61 | 8.03 | 7.61 | 7.78 | 30,809 |
| 1st Jul 2025 (Tue) | 7.74 | 7.87 | 7.65 | 7.71 | 41,362 |
| 30th Jun 2025 (Mon) | 7.84 | 7.84 | 7.69 | 7.78 | 49,677 |
| 27th Jun 2025 (Fri) | 7.84 | 7.87 | 7.57 | 7.70 | 47,449 |
| 26th Jun 2025 (Thu) | 7.83 | 8.01 | 7.83 | 7.92 | 38,587 |
| 25th Jun 2025 (Wed) | 8.135 | 8.18 | 7.78 | 7.83 | 98,993 |
| 24th Jun 2025 (Tue) | 8.13 | 8.25 | 8.00 | 8.05 | 79,550 |
| 23rd Jun 2025 (Mon) | 7.88 | 8.08 | 7.765 | 7.99 | 80,819 |
| 20th Jun 2025 (Fri) | 8.40 | 8.40 | 7.69 | 7.80 | 53,482 |
| 19th Jun 2025 (Thu) | 7.84 | 8.59 | 7.84 | 8.12 | 156,422 |
| 18th Jun 2025 (Wed) | 7.84 | 8.59 | 7.84 | 8.12 | 156,422 |
| 17th Jun 2025 (Tue) | 7.85 | 8.00 | 7.62 | 7.84 | 37,022 |
| 16th Jun 2025 (Mon) | 7.83 | 8.07 | 7.83 | 7.95 | 20,220 |
| 13th Jun 2025 (Fri) | 8.07 | 8.115 | 7.72 | 7.80 | 65,892 |
| 12th Jun 2025 (Thu) | 8.33 | 8.35 | 8.135 | 8.26 | 25,562 |
| 11th Jun 2025 (Wed) | 8.67 | 8.86 | 8.43 | 8.50 | 46,820 |
| 10th Jun 2025 (Tue) | 8.48 | 8.55 | 8.35 | 8.54 | 21,662 |
| 9th Jun 2025 (Mon) | 8.35 | 8.70 | 8.27 | 8.47 | 20,473 |
| 6th Jun 2025 (Fri) | 8.42 | 8.55 | 8.37 | 8.41 | 20,231 |
| 5th Jun 2025 (Thu) | 8.40 | 8.55 | 8.31 | 8.37 | 9,350 |
| 4th Jun 2025 (Wed) | 8.73 | 8.73 | 8.35 | 8.42 | 22,786 |
| 3rd Jun 2025 (Tue) | 8.60 | 8.78 | 8.32 | 8.67 | 23,662 |
| 2nd Jun 2025 (Mon) | 8.55 | 8.55 | 8.11 | 8.49 | 24,598 |
| 30th May 2025 (Fri) | 8.18 | 8.66 | 8.18 | 8.53 | 59,953 |
| 29th May 2025 (Thu) | 8.135 | 8.30 | 7.96 | 8.25 | 57,207 |
| 28th May 2025 (Wed) | 7.89 | 8.17 | 7.83 | 8.11 | 26,330 |
| 27th May 2025 (Tue) | 7.87 | 8.18 | 7.84 | 7.92 | 53,290 |
| 26th May 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 24th May 2025 (Sat) | 7.34 | 7.73 | 7.34 | 7.66 | 53,589 |
| 23rd May 2025 (Fri) | 7.34 | 7.73 | 7.34 | 7.73 | 53,589 |
| 22nd May 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.47 | 35,939 |
| 21st May 2025 (Wed) | 7.43 | 7.43 | 7.13 | 7.17 | 27,876 |
| 20th May 2025 (Tue) | 7.68 | 7.68 | 7.57 | 7.59 | 14,414 |