| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.53 | 7.53 | 7.29 | 7.30 | 28,161 |
| 18th Sep 2025 (Thu) | 7.44 | 7.63 | 7.415 | 7.48 | 32,024 |
| 17th Sep 2025 (Wed) | 7.35 | 7.59 | 7.30 | 7.31 | 27,903 |
| 16th Sep 2025 (Tue) | 7.47 | 7.50 | 7.255 | 7.25 | 22,526 |
| 15th Sep 2025 (Mon) | 7.61 | 7.61 | 7.39 | 7.44 | 22,258 |
| 12th Sep 2025 (Fri) | 7.55 | 7.65 | 7.53 | 7.54 | 27,810 |
| 11th Sep 2025 (Thu) | 7.70 | 7.73 | 7.57 | 7.63 | 15,744 |
| 10th Sep 2025 (Wed) | 7.76 | 7.835 | 7.51 | 7.53 | 17,926 |
| 9th Sep 2025 (Tue) | 7.72 | 7.86 | 7.70 | 7.76 | 21,616 |
| 8th Sep 2025 (Mon) | 7.75 | 7.83 | 7.685 | 7.75 | 27,633 |
| 5th Sep 2025 (Fri) | 7.88 | 7.89 | 7.60 | 7.69 | 20,974 |
| 4th Sep 2025 (Thu) | 8.01 | 8.12 | 7.86 | 7.87 | 24,281 |
| 3rd Sep 2025 (Wed) | 8.255 | 8.255 | 8.01 | 8.12 | 25,728 |
| 2nd Sep 2025 (Tue) | 8.14 | 8.31 | 8.09 | 8.28 | 20,946 |
| 1st Sep 2025 (Mon) | 8.38 | 8.42 | 8.28 | 8.37 | 32,576 |
| 29th Aug 2025 (Fri) | 8.38 | 8.42 | 8.28 | 8.37 | 32,576 |
| 28th Aug 2025 (Thu) | 8.38 | 8.57 | 8.325 | 8.39 | 34,595 |
| 27th Aug 2025 (Wed) | 8.285 | 8.33 | 8.10 | 8.33 | 27,458 |
| 26th Aug 2025 (Tue) | 8.315 | 8.485 | 8.315 | 8.39 | 17,573 |
| 25th Aug 2025 (Mon) | 8.335 | 8.54 | 8.275 | 8.29 | 37,784 |
| 22nd Aug 2025 (Fri) | 7.95 | 8.58 | 7.88 | 8.43 | 64,805 |
| 21st Aug 2025 (Thu) | 7.81 | 8.06 | 7.81 | 7.98 | 19,337 |
| 20th Aug 2025 (Wed) | 7.82 | 7.98 | 7.66 | 7.85 | 19,169 |
| 19th Aug 2025 (Tue) | 8.025 | 8.07 | 7.78 | 7.89 | 38,045 |
| 18th Aug 2025 (Mon) | 7.64 | 8.165 | 7.63 | 8.03 | 60,324 |
| 15th Aug 2025 (Fri) | 7.715 | 7.77 | 7.47 | 7.62 | 23,177 |
| 14th Aug 2025 (Thu) | 7.78 | 7.905 | 7.54 | 7.75 | 29,893 |
| 13th Aug 2025 (Wed) | 7.71 | 8.035 | 7.68 | 7.95 | 78,407 |
| 12th Aug 2025 (Tue) | 7.19 | 7.74 | 7.185 | 7.45 | 62,510 |
| 11th Aug 2025 (Mon) | 7.68 | 7.98 | 6.97 | 7.04 | 118,486 |
| 8th Aug 2025 (Fri) | 7.60 | 7.70 | 7.36 | 7.65 | 19,755 |
| 7th Aug 2025 (Thu) | 7.44 | 7.67 | 6.99 | 7.45 | 45,049 |
| 6th Aug 2025 (Wed) | 6.765 | 6.85 | 6.75 | 6.80 | 27,759 |
| 5th Aug 2025 (Tue) | 6.94 | 6.94 | 6.72 | 6.79 | 30,394 |
| 4th Aug 2025 (Mon) | 6.83 | 7.03 | 6.83 | 6.94 | 20,295 |
| 1st Aug 2025 (Fri) | 6.635 | 6.79 | 6.51 | 6.74 | 18,171 |
| 31st Jul 2025 (Thu) | 6.825 | 6.945 | 6.79 | 6.85 | 29,131 |
| 30th Jul 2025 (Wed) | 6.99 | 7.04 | 6.78 | 6.84 | 21,007 |
| 29th Jul 2025 (Tue) | 7.20 | 7.24 | 6.84 | 6.90 | 41,604 |
| 28th Jul 2025 (Mon) | 7.12 | 7.21 | 7.12 | 7.19 | 21,679 |
| 25th Jul 2025 (Fri) | 7.04 | 7.085 | 6.97 | 7.05 | 23,064 |
| 24th Jul 2025 (Thu) | 7.12 | 7.21 | 7.09 | 7.09 | 21,175 |
| 23rd Jul 2025 (Wed) | 7.175 | 7.21 | 6.96 | 7.19 | 42,578 |
| 22nd Jul 2025 (Tue) | 7.07 | 7.27 | 7.04 | 7.23 | 26,710 |