| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.51 | 5.575 | 5.42 | 5.55 | 15,765 |
| 5th Feb 2026 (Thu) | 5.39 | 5.39 | 5.15 | 5.34 | 10,096 |
| 4th Feb 2026 (Wed) | 5.57 | 5.63 | 5.40 | 5.49 | 13,510 |
| 3rd Feb 2026 (Tue) | 5.80 | 5.82 | 5.45 | 5.58 | 12,047 |
| 2nd Feb 2026 (Mon) | 5.89 | 6.00 | 5.87 | 5.88 | 27,414 |
| 30th Jan 2026 (Fri) | 5.88 | 5.93 | 5.75 | 5.91 | 4,778 |
| 29th Jan 2026 (Thu) | 5.77 | 5.91 | 5.74 | 5.91 | 5,787 |
| 28th Jan 2026 (Wed) | 5.86 | 5.89 | 5.83 | 5.95 | 7,410 |
| 27th Jan 2026 (Tue) | 6.00 | 6.07 | 5.965 | 5.95 | 6,295 |
| 26th Jan 2026 (Mon) | 5.955 | 6.03 | 5.92 | 6.01 | 4,085 |
| 23rd Jan 2026 (Fri) | 5.99 | 6.02 | 5.97 | 6.01 | 8,854 |
| 22nd Jan 2026 (Thu) | 6.045 | 6.15 | 5.99 | 6.03 | 16,477 |
| 21st Jan 2026 (Wed) | 5.84 | 6.09 | 5.84 | 5.99 | 28,185 |
| 20th Jan 2026 (Tue) | 5.81 | 5.87 | 5.80 | 5.83 | 6,662 |
| 19th Jan 2026 (Mon) | 5.81 | 5.90 | 5.81 | 5.84 | 6,949 |
| 16th Jan 2026 (Fri) | 5.81 | 5.90 | 5.81 | 5.84 | 6,949 |
| 15th Jan 2026 (Thu) | 5.79 | 5.86 | 5.74 | 5.81 | 25,366 |
| 14th Jan 2026 (Wed) | 5.75 | 5.795 | 5.68 | 5.76 | 11,640 |
| 13th Jan 2026 (Tue) | 5.85 | 5.87 | 5.70 | 5.86 | 21,329 |
| 12th Jan 2026 (Mon) | 5.865 | 5.95 | 5.81 | 5.86 | 11,109 |
| 9th Jan 2026 (Fri) | 5.85 | 5.98 | 5.78 | 5.91 | 15,472 |
| 8th Jan 2026 (Thu) | 5.57 | 5.97 | 5.57 | 5.82 | 20,408 |
| 7th Jan 2026 (Wed) | 5.54 | 5.60 | 5.45 | 5.51 | 10,867 |
| 6th Jan 2026 (Tue) | 5.54 | 5.65 | 5.48 | 5.60 | 17,496 |
| 5th Jan 2026 (Mon) | 5.35 | 5.64 | 5.31 | 5.54 | 20,428 |
| 2nd Jan 2026 (Fri) | 5.39 | 5.39 | 5.265 | 5.32 | 10,738 |
| 1st Jan 2026 (Thu) | 5.50 | 5.51 | 5.39 | 5.45 | 28,585 |
| 31st Dec 2025 (Wed) | 5.50 | 5.51 | 5.39 | 5.45 | 28,585 |
| 30th Dec 2025 (Tue) | 5.58 | 5.61 | 5.50 | 5.50 | 17,127 |
| 29th Dec 2025 (Mon) | 5.55 | 5.59 | 5.50 | 5.58 | 19,534 |
| 26th Dec 2025 (Fri) | 5.52 | 5.60 | 5.52 | 5.53 | 8,103 |
| 25th Dec 2025 (Thu) | 5.50 | 5.60 | 5.50 | 5.59 | 8,285 |
| 24th Dec 2025 (Wed) | 5.50 | 5.60 | 5.50 | 5.59 | 8,285 |
| 23rd Dec 2025 (Tue) | 5.66 | 5.66 | 5.52 | 5.52 | 15,196 |
| 22nd Dec 2025 (Mon) | 5.69 | 5.77 | 5.65 | 5.66 | 16,662 |
| 19th Dec 2025 (Fri) | 5.60 | 5.66 | 5.60 | 5.61 | 15,927 |
| 18th Dec 2025 (Thu) | 5.57 | 5.70 | 5.56 | 5.59 | 8,151 |
| 17th Dec 2025 (Wed) | 5.60 | 5.70 | 5.52 | 5.54 | 10,105 |
| 16th Dec 2025 (Tue) | 5.505 | 5.61 | 5.47 | 5.52 | 13,074 |
| 15th Dec 2025 (Mon) | 5.795 | 5.80 | 5.555 | 5.54 | 9,171 |
| 12th Dec 2025 (Fri) | 5.89 | 5.94 | 5.755 | 5.77 | 21,561 |
| 11th Dec 2025 (Thu) | 5.805 | 5.90 | 5.74 | 5.82 | 21,368 |
| 10th Dec 2025 (Wed) | 5.54 | 5.87 | 5.45 | 5.80 | 28,558 |
| 9th Dec 2025 (Tue) | 5.80 | 5.815 | 5.575 | 5.59 | 30,640 |
| 8th Dec 2025 (Mon) | 5.71 | 5.74 | 5.61 | 5.64 | 25,124 |