| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.575 | 4.80 | 4.575 | 4.79 | 10,292 |
| 2nd Apr 2026 (Thu) | 4.575 | 4.80 | 4.575 | 4.79 | 10,292 |
| 1st Apr 2026 (Wed) | 4.77 | 4.81 | 4.70 | 4.69 | 8,316 |
| 31st Mar 2026 (Tue) | 4.80 | 4.80 | 4.62 | 4.72 | 4,972 |
| 30th Mar 2026 (Mon) | 4.68 | 4.82 | 4.66 | 4.70 | 12,158 |
| 27th Mar 2026 (Fri) | 4.68 | 4.74 | 4.63 | 4.64 | 13,535 |
| 26th Mar 2026 (Thu) | 4.73 | 4.805 | 4.72 | 4.81 | 7,310 |
| 25th Mar 2026 (Wed) | 4.86 | 4.86 | 4.70 | 4.71 | 6,780 |
| 24th Mar 2026 (Tue) | 4.95 | 4.98 | 4.85 | 4.85 | 3,871 |
| 23rd Mar 2026 (Mon) | 4.945 | 5.06 | 4.94 | 5.06 | 5,308 |
| 20th Mar 2026 (Fri) | 4.86 | 4.95 | 4.86 | 4.88 | 11,326 |
| 19th Mar 2026 (Thu) | 4.95 | 4.98 | 4.84 | 4.94 | 14,736 |
| 18th Mar 2026 (Wed) | 5.17 | 5.17 | 4.93 | 4.94 | 14,716 |
| 17th Mar 2026 (Tue) | 5.16 | 5.17 | 5.10 | 5.10 | 3,631 |
| 16th Mar 2026 (Mon) | 5.075 | 5.15 | 5.06 | 5.07 | 11,172 |
| 13th Mar 2026 (Fri) | 5.05 | 5.14 | 4.87 | 4.96 | 12,642 |
| 12th Mar 2026 (Thu) | 5.17 | 5.20 | 4.96 | 5.00 | 11,266 |
| 11th Mar 2026 (Wed) | 5.40 | 5.40 | 5.07 | 5.21 | 16,747 |
| 10th Mar 2026 (Tue) | 5.06 | 5.55 | 4.95 | 5.41 | 25,724 |
| 9th Mar 2026 (Mon) | 5.51 | 5.51 | 5.30 | 5.38 | 4,373 |
| 6th Mar 2026 (Fri) | 5.63 | 5.68 | 5.57 | 5.62 | 5,373 |
| 5th Mar 2026 (Thu) | 5.74 | 5.79 | 5.68 | 5.77 | 3,998 |
| 4th Mar 2026 (Wed) | 5.63 | 5.77 | 5.55 | 5.73 | 4,481 |
| 3rd Mar 2026 (Tue) | 5.52 | 5.675 | 5.48 | 5.66 | 7,858 |
| 2nd Mar 2026 (Mon) | 5.53 | 5.685 | 5.53 | 5.65 | 9,257 |
| 27th Feb 2026 (Fri) | 5.50 | 5.55 | 5.45 | 5.55 | 4,528 |
| 26th Feb 2026 (Thu) | 5.53 | 5.58 | 5.52 | 5.55 | 14,385 |
| 25th Feb 2026 (Wed) | 5.45 | 5.73 | 5.45 | 5.73 | 0 |
| 24th Feb 2026 (Tue) | 5.45 | 5.45 | 5.38 | 5.38 | 0 |
| 23rd Feb 2026 (Mon) | 5.45 | 5.50 | 5.28 | 5.38 | 17,915 |
| 20th Feb 2026 (Fri) | 5.59 | 5.59 | 5.43 | 5.51 | 9,815 |
| 19th Feb 2026 (Thu) | 5.45 | 5.50 | 5.415 | 5.51 | 5,617 |
| 18th Feb 2026 (Wed) | 5.52 | 5.66 | 5.515 | 5.58 | 41,548 |
| 17th Feb 2026 (Tue) | 5.47 | 5.58 | 5.43 | 5.50 | 12,821 |
| 16th Feb 2026 (Mon) | 5.345 | 5.58 | 5.345 | 5.39 | 40,132 |
| 13th Feb 2026 (Fri) | 5.345 | 5.58 | 5.345 | 5.39 | 40,132 |
| 12th Feb 2026 (Thu) | 5.44 | 5.44 | 5.22 | 5.31 | 8,757 |
| 11th Feb 2026 (Wed) | 5.42 | 5.42 | 5.27 | 5.42 | 18,715 |
| 10th Feb 2026 (Tue) | 5.71 | 5.76 | 5.455 | 5.47 | 15,883 |
| 9th Feb 2026 (Mon) | 5.525 | 5.73 | 5.525 | 5.63 | 15,852 |
| 6th Feb 2026 (Fri) | 5.51 | 5.575 | 5.42 | 5.55 | 15,765 |