| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 18th Sep 2025 (Thu) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 17th Sep 2025 (Wed) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 16th Sep 2025 (Tue) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 15th Sep 2025 (Mon) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 12th Sep 2025 (Fri) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 11th Sep 2025 (Thu) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 10th Sep 2025 (Wed) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 9th Sep 2025 (Tue) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 8th Sep 2025 (Mon) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 5th Sep 2025 (Fri) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 4th Sep 2025 (Thu) | 7.61 | 7.61 | 6.81 | 6.81 | 0 |
| 3rd Sep 2025 (Wed) | 7.61 | 9.10 | 6.87 | 6.81 | 24,472 |
| 2nd Sep 2025 (Tue) | 7.10 | 7.40 | 6.84 | 6.96 | 4,725 |
| 1st Sep 2025 (Mon) | 7.46 | 7.47 | 7.09 | 7.20 | 1,159 |
| 29th Aug 2025 (Fri) | 7.46 | 7.47 | 7.09 | 7.20 | 1,159 |
| 28th Aug 2025 (Thu) | 7.27 | 7.43 | 7.27 | 7.27 | 468 |
| 27th Aug 2025 (Wed) | 7.48 | 7.48 | 7.07 | 7.36 | 1,266 |
| 26th Aug 2025 (Tue) | 8.50 | 8.50 | 7.87 | 7.85 | 2,165 |
| 25th Aug 2025 (Mon) | 8.59 | 8.59 | 8.03 | 8.03 | 4,305 |
| 22nd Aug 2025 (Fri) | 9.00 | 9.20 | 9.00 | 9.11 | 1,201 |
| 21st Aug 2025 (Thu) | 8.70 | 8.91 | 8.67 | 8.86 | 995 |
| 20th Aug 2025 (Wed) | 8.00 | 8.78 | 7.86 | 8.26 | 4,920 |
| 19th Aug 2025 (Tue) | 8.10 | 8.10 | 7.99 | 8.00 | 572 |
| 18th Aug 2025 (Mon) | 8.54 | 8.54 | 8.47 | 8.47 | 212 |
| 15th Aug 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.68 | 700 |
| 14th Aug 2025 (Thu) | 8.50 | 8.96 | 8.50 | 8.80 | 4,810 |
| 13th Aug 2025 (Wed) | 9.10 | 9.10 | 8.80 | 8.90 | 1,122 |
| 12th Aug 2025 (Tue) | 8.50 | 8.85 | 8.50 | 8.71 | 2,630 |
| 11th Aug 2025 (Mon) | 8.66 | 8.98 | 8.50 | 8.85 | 4,252 |
| 8th Aug 2025 (Fri) | 10.00 | 10.00 | 8.08 | 9.30 | 20,454 |
| 7th Aug 2025 (Thu) | 8.65 | 10.12 | 8.65 | 9.97 | 13,875 |
| 6th Aug 2025 (Wed) | 7.20 | 8.65 | 7.18 | 8.65 | 14,358 |
| 5th Aug 2025 (Tue) | 6.07 | 7.25 | 6.07 | 7.0201 | 16,791 |
| 4th Aug 2025 (Mon) | 5.51 | 5.87 | 5.35 | 5.87 | 4,521 |
| 1st Aug 2025 (Fri) | 5.74 | 5.75 | 5.36 | 5.42 | 2,558 |
| 31st Jul 2025 (Thu) | 5.77 | 6.22 | 5.77 | 5.96 | 2,761 |
| 30th Jul 2025 (Wed) | 5.65 | 6.30 | 5.65 | 6.20 | 4,233 |
| 29th Jul 2025 (Tue) | 5.83 | 5.83 | 5.6972 | 5.6972 | 316 |
| 28th Jul 2025 (Mon) | 5.83 | 5.92 | 5.75 | 5.96 | 8,308 |
| 25th Jul 2025 (Fri) | 5.62 | 5.73 | 5.62 | 5.73 | 282 |
| 24th Jul 2025 (Thu) | 6.12 | 6.15 | 6.05 | 5.9112 | 2,581 |
| 23rd Jul 2025 (Wed) | 5.98 | 6.05 | 5.98 | 6.10 | 1,401 |
| 22nd Jul 2025 (Tue) | 5.70 | 5.89 | 5.65 | 5.826 | 586 |