| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.10 | 6.10 | 5.75 | 5.89 | 4,750 |
| 17th Jul 2025 (Thu) | 5.90 | 6.02 | 5.83 | 5.93 | 846 |
| 16th Jul 2025 (Wed) | 5.75 | 5.98 | 5.72 | 5.97 | 886 |
| 15th Jul 2025 (Tue) | 5.90 | 5.90 | 5.64 | 5.72 | 4,002 |
| 14th Jul 2025 (Mon) | 5.95 | 6.04 | 5.95 | 6.05 | 1,409 |
| 11th Jul 2025 (Fri) | 6.02 | 6.05 | 6.02 | 6.19 | 343 |
| 10th Jul 2025 (Thu) | 5.84 | 6.10 | 5.84 | 6.12 | 7,125 |
| 9th Jul 2025 (Wed) | 5.85 | 5.95 | 5.85 | 5.88 | 1,853 |
| 8th Jul 2025 (Tue) | 5.65 | 5.79 | 5.65 | 5.93 | 438 |
| 7th Jul 2025 (Mon) | 5.29 | 5.60 | 5.29 | 5.63 | 2,281 |
| 4th Jul 2025 (Fri) | 5.67 | 5.67 | 5.66 | 5.66 | 171 |
| 3rd Jul 2025 (Thu) | 5.67 | 5.67 | 5.66 | 5.66 | 171 |
| 2nd Jul 2025 (Wed) | 5.67 | 6.09 | 5.61 | 5.84 | 2,763 |
| 1st Jul 2025 (Tue) | 5.69 | 5.85 | 5.60 | 5.89 | 2,279 |
| 30th Jun 2025 (Mon) | 5.40 | 6.00 | 5.39 | 5.52 | 4,559 |
| 27th Jun 2025 (Fri) | 5.92 | 5.98 | 5.45 | 5.54 | 2,903 |
| 26th Jun 2025 (Thu) | 6.00 | 6.305 | 5.74 | 5.96 | 7,639 |
| 25th Jun 2025 (Wed) | 6.13 | 6.84 | 5.54 | 6.11 | 559,290 |
| 24th Jun 2025 (Tue) | 5.40 | 5.79 | 5.38 | 5.38 | 2,498 |
| 23rd Jun 2025 (Mon) | 5.57 | 5.57 | 5.33 | 5.29 | 1,590 |
| 20th Jun 2025 (Fri) | 5.58 | 5.60 | 5.54 | 5.56 | 1,566 |
| 19th Jun 2025 (Thu) | 5.74 | 5.77 | 5.74 | 5.54 | 342 |
| 18th Jun 2025 (Wed) | 5.74 | 5.77 | 5.74 | 5.54 | 342 |
| 17th Jun 2025 (Tue) | 6.01 | 6.01 | 5.63 | 5.74 | 716 |
| 16th Jun 2025 (Mon) | 5.83 | 6.20 | 5.82 | 6.03 | 10,973 |
| 13th Jun 2025 (Fri) | 6.40 | 6.40 | 5.95 | 5.99 | 1,839 |
| 12th Jun 2025 (Thu) | 7.04 | 7.04 | 6.15 | 6.31 | 7,206 |
| 11th Jun 2025 (Wed) | 7.75 | 7.75 | 7.11 | 7.11 | 4,572 |
| 10th Jun 2025 (Tue) | 7.85 | 7.85 | 7.66 | 7.78 | 2,828 |
| 9th Jun 2025 (Mon) | 8.20 | 8.20 | 7.54 | 7.60 | 2,815 |
| 6th Jun 2025 (Fri) | 8.25 | 8.53 | 8.25 | 8.41 | 3,239 |
| 5th Jun 2025 (Thu) | 8.38 | 8.50 | 8.38 | 8.38 | 2,210 |
| 4th Jun 2025 (Wed) | 8.24 | 8.75 | 8.24 | 8.68 | 4,485 |
| 3rd Jun 2025 (Tue) | 7.65 | 7.83 | 7.65 | 7.71 | 1,613 |
| 2nd Jun 2025 (Mon) | 7.67 | 7.74 | 7.57 | 7.725 | 1,461 |
| 30th May 2025 (Fri) | 7.99 | 7.99 | 7.93 | 8.04 | 225 |
| 29th May 2025 (Thu) | 7.96 | 8.26 | 7.96 | 8.12 | 3,318 |
| 28th May 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 1,579 |
| 27th May 2025 (Tue) | 7.99 | 8.23 | 7.91 | 8.23 | 2,593 |
| 26th May 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 24th May 2025 (Sat) | 7.92 | 7.92 | 7.92 | 7.89 | 985 |
| 23rd May 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 985 |
| 22nd May 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 949 |
| 21st May 2025 (Wed) | 8.41 | 8.41 | 8.41 | 8.41 | 1,553 |
| 20th May 2025 (Tue) | 7.99 | 8.00 | 7.99 | 8.00 | 410 |