| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.16 | 8.21 | 8.07 | 8.07 | 33,287 |
| 18th Sep 2025 (Thu) | 8.21 | 8.34 | 8.06 | 8.18 | 22,443 |
| 17th Sep 2025 (Wed) | 8.22 | 8.38 | 8.05 | 8.06 | 24,778 |
| 16th Sep 2025 (Tue) | 8.21 | 8.36 | 8.15 | 8.16 | 32,942 |
| 15th Sep 2025 (Mon) | 8.21 | 8.34 | 8.11 | 8.16 | 48,401 |
| 12th Sep 2025 (Fri) | 8.44 | 8.46 | 8.21 | 8.21 | 47,236 |
| 11th Sep 2025 (Thu) | 8.31 | 8.50 | 8.19 | 8.43 | 51,183 |
| 10th Sep 2025 (Wed) | 8.39 | 8.45 | 8.21 | 8.305 | 46,004 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.10 | 8.34 | 60,674 |
| 8th Sep 2025 (Mon) | 8.48 | 8.62 | 8.31 | 8.49 | 58,318 |
| 5th Sep 2025 (Fri) | 8.35 | 8.58 | 8.28 | 8.55 | 71,753 |
| 4th Sep 2025 (Thu) | 8.38 | 8.415 | 8.11 | 8.21 | 90,088 |
| 3rd Sep 2025 (Wed) | 8.25 | 8.47 | 8.16 | 8.39 | 77,440 |
| 2nd Sep 2025 (Tue) | 8.17 | 8.42 | 8.10 | 8.27 | 67,981 |
| 1st Sep 2025 (Mon) | 8.31 | 8.31 | 8.09 | 8.20 | 80,559 |
| 29th Aug 2025 (Fri) | 8.31 | 8.31 | 8.09 | 8.20 | 80,559 |
| 28th Aug 2025 (Thu) | 8.21 | 8.58 | 8.08 | 8.24 | 128,737 |
| 27th Aug 2025 (Wed) | 8.55 | 8.71 | 8.44 | 8.56 | 52,222 |
| 26th Aug 2025 (Tue) | 8.40 | 8.56 | 8.32 | 8.35 | 54,241 |
| 25th Aug 2025 (Mon) | 8.73 | 8.75 | 8.36 | 8.38 | 42,057 |
| 22nd Aug 2025 (Fri) | 8.58 | 8.97 | 8.55 | 8.77 | 79,898 |
| 21st Aug 2025 (Thu) | 8.43 | 8.56 | 8.33 | 8.56 | 45,236 |
| 20th Aug 2025 (Wed) | 8.49 | 8.59 | 8.295 | 8.52 | 46,486 |
| 19th Aug 2025 (Tue) | 8.45 | 8.59 | 8.36 | 8.52 | 42,670 |
| 18th Aug 2025 (Mon) | 8.42 | 8.64 | 8.35 | 8.53 | 55,926 |
| 15th Aug 2025 (Fri) | 8.10 | 8.335 | 8.005 | 8.25 | 66,728 |
| 14th Aug 2025 (Thu) | 7.965 | 8.11 | 7.80 | 8.06 | 57,709 |
| 13th Aug 2025 (Wed) | 7.60 | 8.16 | 7.60 | 8.05 | 118,086 |
| 12th Aug 2025 (Tue) | 7.845 | 7.94 | 7.505 | 7.54 | 72,182 |
| 11th Aug 2025 (Mon) | 7.70 | 7.84 | 7.44 | 7.67 | 65,601 |
| 8th Aug 2025 (Fri) | 7.72 | 7.935 | 7.66 | 7.69 | 77,091 |
| 7th Aug 2025 (Thu) | 7.91 | 7.91 | 7.525 | 7.72 | 61,623 |
| 6th Aug 2025 (Wed) | 7.45 | 8.01 | 7.29 | 7.92 | 153,304 |
| 5th Aug 2025 (Tue) | 7.15 | 7.53 | 6.81 | 7.03 | 145,795 |
| 4th Aug 2025 (Mon) | 6.82 | 6.98 | 6.70 | 6.94 | 75,051 |
| 1st Aug 2025 (Fri) | 6.815 | 6.87 | 6.62 | 6.81 | 31,352 |
| 31st Jul 2025 (Thu) | 6.88 | 7.22 | 6.84 | 6.87 | 78,229 |
| 30th Jul 2025 (Wed) | 7.015 | 7.32 | 6.74 | 6.88 | 68,879 |
| 29th Jul 2025 (Tue) | 6.85 | 7.10 | 6.85 | 6.93 | 37,237 |
| 28th Jul 2025 (Mon) | 6.70 | 6.89 | 6.64 | 6.87 | 73,213 |
| 25th Jul 2025 (Fri) | 6.65 | 6.85 | 6.60 | 6.68 | 40,666 |
| 24th Jul 2025 (Thu) | 6.74 | 6.755 | 6.54 | 6.70 | 39,595 |
| 23rd Jul 2025 (Wed) | 6.57 | 6.93 | 6.55 | 6.76 | 72,573 |
| 22nd Jul 2025 (Tue) | 6.40 | 6.585 | 6.325 | 6.53 | 31,859 |