| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.31 | 10.46 | 10.21 | 10.36 | 17,270 |
| 11th Dec 2025 (Thu) | 10.05 | 10.50 | 10.05 | 10.33 | 61,722 |
| 10th Dec 2025 (Wed) | 10.23 | 10.23 | 9.70 | 9.87 | 80,960 |
| 9th Dec 2025 (Tue) | 10.65 | 10.735 | 10.24 | 10.32 | 29,435 |
| 8th Dec 2025 (Mon) | 11.21 | 11.21 | 10.72 | 10.73 | 37,979 |
| 5th Dec 2025 (Fri) | 11.14 | 11.27 | 10.98 | 11.07 | 26,040 |
| 4th Dec 2025 (Thu) | 11.15 | 11.55 | 11.11 | 11.16 | 56,994 |
| 3rd Dec 2025 (Wed) | 10.57 | 11.465 | 10.48 | 11.17 | 49,846 |
| 2nd Dec 2025 (Tue) | 10.28 | 10.47 | 10.15 | 10.35 | 23,547 |
| 1st Dec 2025 (Mon) | 10.93 | 11.11 | 10.22 | 10.27 | 33,752 |
| 28th Nov 2025 (Fri) | 10.52 | 10.81 | 10.51 | 10.75 | 23,788 |
| 27th Nov 2025 (Thu) | 10.39 | 10.51 | 10.39 | 10.43 | 19,087 |
| 26th Nov 2025 (Wed) | 10.39 | 10.51 | 10.39 | 10.43 | 18,448 |
| 25th Nov 2025 (Tue) | 10.41 | 10.62 | 10.41 | 10.50 | 40,505 |
| 24th Nov 2025 (Mon) | 10.74 | 10.91 | 10.29 | 10.40 | 61,198 |
| 21st Nov 2025 (Fri) | 10.08 | 10.65 | 10.08 | 10.48 | 13,540 |
| 20th Nov 2025 (Thu) | 10.14 | 10.30 | 10.14 | 9.99 | 449 |
| 19th Nov 2025 (Wed) | 10.33 | 10.39 | 9.97 | 9.99 | 13,698 |
| 18th Nov 2025 (Tue) | 10.18 | 10.40 | 9.97 | 10.36 | 11,740 |
| 17th Nov 2025 (Mon) | 9.82 | 10.30 | 9.79 | 10.25 | 24,753 |
| 14th Nov 2025 (Fri) | 10.13 | 10.30 | 9.93 | 9.93 | 14,397 |
| 13th Nov 2025 (Thu) | 10.66 | 10.66 | 10.13 | 10.18 | 21,116 |
| 12th Nov 2025 (Wed) | 10.44 | 10.895 | 10.44 | 10.85 | 29,514 |
| 11th Nov 2025 (Tue) | 10.29 | 10.745 | 10.22 | 10.48 | 47,293 |
| 10th Nov 2025 (Mon) | 10.99 | 10.99 | 10.47 | 10.53 | 47,324 |
| 7th Nov 2025 (Fri) | 10.55 | 10.61 | 9.72 | 10.56 | 35,093 |
| 6th Nov 2025 (Thu) | 10.30 | 10.48 | 10.02 | 10.08 | 12,307 |
| 5th Nov 2025 (Wed) | 10.215 | 10.43 | 10.00 | 10.27 | 53,076 |
| 4th Nov 2025 (Tue) | 10.85 | 10.85 | 10.54 | 10.54 | 0 |
| 3rd Nov 2025 (Mon) | 10.85 | 11.05 | 10.43 | 10.54 | 34,581 |
| 31st Oct 2025 (Fri) | 10.50 | 10.785 | 10.40 | 10.75 | 34,228 |
| 30th Oct 2025 (Thu) | 10.66 | 10.79 | 10.35 | 10.48 | 19,907 |
| 29th Oct 2025 (Wed) | 10.715 | 10.78 | 10.35 | 10.65 | 20,623 |
| 28th Oct 2025 (Tue) | 11.06 | 11.67 | 10.42 | 10.54 | 52,423 |
| 27th Oct 2025 (Mon) | 10.08 | 10.39 | 10.08 | 10.37 | 22,261 |
| 24th Oct 2025 (Fri) | 9.805 | 10.00 | 9.785 | 9.82 | 17,066 |
| 23rd Oct 2025 (Thu) | 9.75 | 9.97 | 9.75 | 9.75 | 26,007 |
| 22nd Oct 2025 (Wed) | 10.12 | 10.12 | 9.72 | 9.88 | 19,201 |
| 21st Oct 2025 (Tue) | 10.53 | 10.53 | 10.215 | 10.215 | 19,729 |
| 20th Oct 2025 (Mon) | 10.00 | 10.55 | 10.00 | 10.37 | 30,650 |
| 17th Oct 2025 (Fri) | 10.23 | 10.23 | 9.62 | 9.92 | 51,870 |
| 16th Oct 2025 (Thu) | 10.81 | 10.81 | 10.03 | 10.09 | 24,431 |
| 15th Oct 2025 (Wed) | 10.20 | 10.71 | 10.20 | 10.66 | 37,114 |
| 14th Oct 2025 (Tue) | 10.25 | 10.26 | 10.05 | 10.12 | 13,707 |