| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.75 | 8.99 | 8.58 | 8.91 | 18,992 |
| 5th Feb 2026 (Thu) | 8.89 | 9.04 | 8.23 | 8.35 | 11,348 |
| 4th Feb 2026 (Wed) | 8.77 | 9.04 | 8.48 | 8.89 | 6,208 |
| 3rd Feb 2026 (Tue) | 9.04 | 9.04 | 8.62 | 8.78 | 11,057 |
| 2nd Feb 2026 (Mon) | 8.79 | 8.945 | 8.43 | 8.91 | 23,235 |
| 30th Jan 2026 (Fri) | 9.025 | 9.025 | 8.68 | 8.81 | 12,027 |
| 29th Jan 2026 (Thu) | 9.07 | 9.15 | 8.96 | 9.06 | 12,123 |
| 28th Jan 2026 (Wed) | 9.775 | 9.775 | 9.14 | 9.73 | 18,048 |
| 27th Jan 2026 (Tue) | 10.00 | 10.05 | 9.69 | 9.73 | 24,616 |
| 26th Jan 2026 (Mon) | 9.83 | 10.23 | 9.83 | 9.94 | 19,275 |
| 23rd Jan 2026 (Fri) | 10.30 | 10.51 | 10.02 | 10.00 | 34,580 |
| 22nd Jan 2026 (Thu) | 9.76 | 10.335 | 9.76 | 10.34 | 29,189 |
| 21st Jan 2026 (Wed) | 9.46 | 9.705 | 9.37 | 9.68 | 10,726 |
| 20th Jan 2026 (Tue) | 9.03 | 9.54 | 9.02 | 9.25 | 27,779 |
| 19th Jan 2026 (Mon) | 9.04 | 9.43 | 8.95 | 9.35 | 35,383 |
| 16th Jan 2026 (Fri) | 9.04 | 9.43 | 8.95 | 9.35 | 35,383 |
| 15th Jan 2026 (Thu) | 9.25 | 9.27 | 8.995 | 9.26 | 26,222 |
| 14th Jan 2026 (Wed) | 8.93 | 9.26 | 8.93 | 9.20 | 16,669 |
| 13th Jan 2026 (Tue) | 8.93 | 9.04 | 8.845 | 8.91 | 15,170 |
| 12th Jan 2026 (Mon) | 9.05 | 9.05 | 8.65 | 8.91 | 38,330 |
| 9th Jan 2026 (Fri) | 9.235 | 9.32 | 9.11 | 9.19 | 11,548 |
| 8th Jan 2026 (Thu) | 9.16 | 9.16 | 8.96 | 9.05 | 32,894 |
| 7th Jan 2026 (Wed) | 9.145 | 9.46 | 9.06 | 9.13 | 28,928 |
| 6th Jan 2026 (Tue) | 9.01 | 9.13 | 8.89 | 8.97 | 56,484 |
| 5th Jan 2026 (Mon) | 9.11 | 9.17 | 8.92 | 9.10 | 30,241 |
| 2nd Jan 2026 (Fri) | 9.44 | 9.62 | 9.07 | 9.20 | 20,715 |
| 1st Jan 2026 (Thu) | 9.27 | 9.56 | 9.27 | 9.55 | 31,173 |
| 31st Dec 2025 (Wed) | 9.27 | 9.56 | 9.27 | 9.55 | 31,173 |
| 30th Dec 2025 (Tue) | 9.49 | 9.49 | 9.29 | 9.31 | 30,855 |
| 29th Dec 2025 (Mon) | 9.45 | 9.48 | 9.34 | 9.48 | 33,676 |
| 26th Dec 2025 (Fri) | 9.55 | 9.60 | 9.45 | 9.54 | 22,011 |
| 25th Dec 2025 (Thu) | 9.49 | 9.73 | 9.49 | 9.69 | 12,089 |
| 24th Dec 2025 (Wed) | 9.49 | 9.73 | 9.49 | 9.69 | 12,089 |
| 23rd Dec 2025 (Tue) | 9.575 | 9.575 | 9.32 | 9.49 | 39,079 |
| 22nd Dec 2025 (Mon) | 9.09 | 9.77 | 9.09 | 9.68 | 25,014 |
| 19th Dec 2025 (Fri) | 9.49 | 9.55 | 9.19 | 9.21 | 69,193 |
| 18th Dec 2025 (Thu) | 9.46 | 9.66 | 9.35 | 9.38 | 40,164 |
| 17th Dec 2025 (Wed) | 9.65 | 9.81 | 9.39 | 9.43 | 26,370 |
| 16th Dec 2025 (Tue) | 9.93 | 9.94 | 9.55 | 9.75 | 31,877 |
| 15th Dec 2025 (Mon) | 10.42 | 10.49 | 9.95 | 9.97 | 46,746 |
| 12th Dec 2025 (Fri) | 10.31 | 10.46 | 10.21 | 10.36 | 17,270 |
| 11th Dec 2025 (Thu) | 10.05 | 10.50 | 10.05 | 10.33 | 61,722 |
| 10th Dec 2025 (Wed) | 10.23 | 10.23 | 9.70 | 9.87 | 80,960 |
| 9th Dec 2025 (Tue) | 10.65 | 10.735 | 10.24 | 10.32 | 29,435 |
| 8th Dec 2025 (Mon) | 11.21 | 11.21 | 10.72 | 10.73 | 37,979 |