| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.92 | 10.05 | 9.51 | 9.86 | 52,663 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.05 | 9.51 | 9.86 | 52,663 |
| 1st Apr 2026 (Wed) | 9.90 | 10.11 | 9.80 | 10.03 | 51,576 |
| 31st Mar 2026 (Tue) | 9.48 | 9.86 | 9.48 | 9.72 | 34,436 |
| 30th Mar 2026 (Mon) | 9.23 | 9.50 | 9.20 | 9.25 | 40,718 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.17 | 9.26 | 27,706 |
| 26th Mar 2026 (Thu) | 9.17 | 9.67 | 9.17 | 9.52 | 36,579 |
| 25th Mar 2026 (Wed) | 8.845 | 9.31 | 8.845 | 9.31 | 43,805 |
| 24th Mar 2026 (Tue) | 8.77 | 8.82 | 8.50 | 8.73 | 34,449 |
| 23rd Mar 2026 (Mon) | 8.83 | 9.03 | 8.81 | 8.82 | 14,993 |
| 20th Mar 2026 (Fri) | 8.57 | 8.755 | 8.47 | 8.75 | 32,586 |
| 19th Mar 2026 (Thu) | 8.53 | 8.62 | 8.39 | 8.54 | 32,403 |
| 18th Mar 2026 (Wed) | 8.83 | 8.83 | 8.53 | 8.59 | 37,294 |
| 17th Mar 2026 (Tue) | 9.10 | 9.18 | 8.97 | 9.00 | 44,031 |
| 16th Mar 2026 (Mon) | 9.21 | 9.305 | 9.06 | 9.17 | 44,437 |
| 13th Mar 2026 (Fri) | 9.455 | 9.46 | 9.00 | 9.21 | 39,286 |
| 12th Mar 2026 (Thu) | 9.35 | 9.40 | 9.10 | 9.31 | 41,253 |
| 11th Mar 2026 (Wed) | 9.67 | 9.75 | 9.26 | 9.58 | 53,944 |
| 10th Mar 2026 (Tue) | 10.17 | 10.20 | 9.69 | 9.77 | 47,335 |
| 9th Mar 2026 (Mon) | 9.22 | 9.92 | 9.22 | 9.81 | 31,700 |
| 6th Mar 2026 (Fri) | 9.25 | 9.61 | 9.25 | 9.59 | 29,553 |
| 5th Mar 2026 (Thu) | 9.84 | 9.99 | 9.38 | 9.46 | 16,447 |
| 4th Mar 2026 (Wed) | 9.40 | 9.93 | 9.40 | 9.86 | 36,000 |
| 3rd Mar 2026 (Tue) | 9.17 | 9.58 | 8.95 | 9.36 | 10,311 |
| 2nd Mar 2026 (Mon) | 9.09 | 9.61 | 9.09 | 9.40 | 30,790 |
| 27th Feb 2026 (Fri) | 8.51 | 8.77 | 8.48 | 8.67 | 17,196 |
| 26th Feb 2026 (Thu) | 8.68 | 8.82 | 8.635 | 8.64 | 14,867 |
| 25th Feb 2026 (Wed) | 9.05 | 9.05 | 8.88 | 8.88 | 0 |
| 24th Feb 2026 (Tue) | 9.05 | 9.07 | 9.05 | 9.07 | 0 |
| 23rd Feb 2026 (Mon) | 9.05 | 9.33 | 8.83 | 9.07 | 30,852 |
| 20th Feb 2026 (Fri) | 9.27 | 9.27 | 8.23 | 9.02 | 53,559 |
| 19th Feb 2026 (Thu) | 8.89 | 9.19 | 8.89 | 9.03 | 12,634 |
| 18th Feb 2026 (Wed) | 8.885 | 9.20 | 8.885 | 9.09 | 11,395 |
| 17th Feb 2026 (Tue) | 9.01 | 9.18 | 8.83 | 8.96 | 17,373 |
| 16th Feb 2026 (Mon) | 8.93 | 9.21 | 8.90 | 8.96 | 9,389 |
| 13th Feb 2026 (Fri) | 8.93 | 9.21 | 8.90 | 8.96 | 9,389 |
| 12th Feb 2026 (Thu) | 8.93 | 8.96 | 8.72 | 8.85 | 32,409 |
| 11th Feb 2026 (Wed) | 8.72 | 8.95 | 8.67 | 8.93 | 17,250 |
| 10th Feb 2026 (Tue) | 8.85 | 9.09 | 8.85 | 8.96 | 27,677 |
| 9th Feb 2026 (Mon) | 8.66 | 9.035 | 8.66 | 8.86 | 27,345 |
| 6th Feb 2026 (Fri) | 8.75 | 8.99 | 8.58 | 8.91 | 18,992 |