| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.49 | 6.62 | 6.25 | 6.26 | 56,071 |
| 17th Jul 2025 (Thu) | 6.34 | 6.59 | 6.34 | 6.47 | 45,526 |
| 16th Jul 2025 (Wed) | 6.35 | 6.43 | 6.21 | 6.32 | 37,195 |
| 15th Jul 2025 (Tue) | 6.42 | 6.42 | 6.16 | 6.22 | 53,302 |
| 14th Jul 2025 (Mon) | 6.47 | 6.47 | 6.35 | 6.43 | 16,223 |
| 11th Jul 2025 (Fri) | 6.45 | 6.52 | 6.36 | 6.40 | 29,611 |
| 10th Jul 2025 (Thu) | 6.50 | 6.68 | 6.46 | 6.57 | 41,653 |
| 9th Jul 2025 (Wed) | 6.61 | 6.77 | 6.58 | 6.58 | 45,008 |
| 8th Jul 2025 (Tue) | 6.39 | 6.66 | 6.33 | 6.52 | 85,390 |
| 7th Jul 2025 (Mon) | 6.44 | 6.465 | 6.25 | 6.29 | 54,436 |
| 4th Jul 2025 (Fri) | 6.32 | 6.44 | 6.23 | 6.435 | 29,914 |
| 3rd Jul 2025 (Thu) | 6.32 | 6.44 | 6.23 | 6.435 | 29,914 |
| 2nd Jul 2025 (Wed) | 6.185 | 6.58 | 6.185 | 6.32 | 69,472 |
| 1st Jul 2025 (Tue) | 6.02 | 6.48 | 5.97 | 6.26 | 111,151 |
| 30th Jun 2025 (Mon) | 6.13 | 6.24 | 6.065 | 6.07 | 65,531 |
| 27th Jun 2025 (Fri) | 6.21 | 6.39 | 6.015 | 6.08 | 149,663 |
| 26th Jun 2025 (Thu) | 5.99 | 6.32 | 5.84 | 6.18 | 149,543 |
| 25th Jun 2025 (Wed) | 6.03 | 6.08 | 5.84 | 5.99 | 59,810 |
| 24th Jun 2025 (Tue) | 6.16 | 6.26 | 5.875 | 6.07 | 89,595 |
| 23rd Jun 2025 (Mon) | 5.75 | 6.35 | 5.75 | 6.06 | 101,165 |
| 20th Jun 2025 (Fri) | 5.92 | 6.02 | 5.65 | 5.72 | 113,308 |
| 19th Jun 2025 (Thu) | 5.71 | 6.03 | 5.69 | 5.75 | 172,095 |
| 18th Jun 2025 (Wed) | 5.71 | 6.03 | 5.69 | 5.75 | 172,095 |
| 17th Jun 2025 (Tue) | 5.64 | 6.00 | 5.52 | 5.70 | 94,032 |
| 16th Jun 2025 (Mon) | 5.44 | 5.77 | 5.32 | 5.66 | 92,165 |
| 13th Jun 2025 (Fri) | 5.00 | 5.135 | 5.00 | 5.08 | 42,330 |
| 12th Jun 2025 (Thu) | 5.055 | 5.18 | 5.03 | 5.07 | 49,337 |
| 11th Jun 2025 (Wed) | 5.25 | 5.39 | 5.10 | 5.10 | 59,682 |
| 10th Jun 2025 (Tue) | 5.30 | 5.44 | 5.25 | 5.26 | 33,183 |
| 9th Jun 2025 (Mon) | 5.48 | 5.48 | 5.05 | 5.25 | 283,505 |
| 6th Jun 2025 (Fri) | 5.15 | 5.44 | 5.12 | 5.41 | 127,515 |
| 5th Jun 2025 (Thu) | 4.845 | 5.20 | 4.78 | 5.06 | 92,751 |
| 4th Jun 2025 (Wed) | 4.84 | 4.88 | 4.66 | 4.88 | 76,671 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.85 | 4.55 | 4.83 | 103,862 |
| 2nd Jun 2025 (Mon) | 4.74 | 4.80 | 4.53 | 4.66 | 167,115 |
| 30th May 2025 (Fri) | 4.45 | 4.70 | 4.44 | 4.59 | 160,873 |
| 29th May 2025 (Thu) | 4.685 | 4.93 | 4.64 | 4.70 | 173,122 |
| 28th May 2025 (Wed) | 4.41 | 4.81 | 4.36 | 4.67 | 350,995 |
| 27th May 2025 (Tue) | 4.90 | 5.15 | 4.45 | 4.77 | 487,399 |
| 26th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 24th May 2025 (Sat) | 6.58 | 6.61 | 6.38 | 6.58 | 140,984 |
| 23rd May 2025 (Fri) | 6.58 | 6.61 | 6.38 | 6.60 | 140,984 |
| 22nd May 2025 (Thu) | 6.71 | 6.87 | 6.57 | 6.66 | 71,135 |
| 21st May 2025 (Wed) | 7.11 | 7.11 | 6.63 | 6.85 | 131,925 |
| 20th May 2025 (Tue) | 7.40 | 7.565 | 7.25 | 7.41 | 91,439 |