| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 83 |
| 17th Jul 2025 (Thu) | 4.04 | 4.05 | 4.025 | 4.02 | 547 |
| 16th Jul 2025 (Wed) | 4.08 | 4.08 | 4.05 | 4.03 | 1,455 |
| 15th Jul 2025 (Tue) | 4.08 | 4.10 | 4.03 | 4.08 | 711 |
| 14th Jul 2025 (Mon) | 3.99 | 4.11 | 3.99 | 4.10 | 1,566 |
| 11th Jul 2025 (Fri) | 4.00 | 4.03 | 4.00 | 4.04 | 491 |
| 10th Jul 2025 (Thu) | 4.00 | 4.00 | 3.92 | 3.97 | 11,603 |
| 9th Jul 2025 (Wed) | 4.06 | 4.06 | 4.01 | 4.003 | 1,322 |
| 8th Jul 2025 (Tue) | 4.05 | 4.06 | 4.05 | 4.06 | 892 |
| 7th Jul 2025 (Mon) | 4.02 | 4.02 | 4.01 | 4.01 | 1,332 |
| 4th Jul 2025 (Fri) | 4.07 | 4.07 | 4.02 | 4.02 | 801 |
| 3rd Jul 2025 (Thu) | 4.07 | 4.07 | 4.02 | 4.02 | 801 |
| 2nd Jul 2025 (Wed) | 4.105 | 4.105 | 4.02 | 4.06 | 1,342 |
| 1st Jul 2025 (Tue) | 4.14 | 4.165 | 4.05 | 4.05 | 2,109 |
| 30th Jun 2025 (Mon) | 4.23 | 4.23 | 4.13 | 4.19 | 1,222 |
| 27th Jun 2025 (Fri) | 4.24 | 4.27 | 4.24 | 4.24 | 1,690 |
| 26th Jun 2025 (Thu) | 4.16 | 4.265 | 4.16 | 4.245 | 3,299 |
| 25th Jun 2025 (Wed) | 4.09 | 4.17 | 4.09 | 4.17 | 85 |
| 24th Jun 2025 (Tue) | 4.09 | 4.15 | 4.09 | 4.14 | 2,105 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.15 | 4.07 | 4.08 | 5,344 |
| 20th Jun 2025 (Fri) | 4.03 | 4.105 | 4.03 | 4.10 | 563 |
| 19th Jun 2025 (Thu) | 4.00 | 4.06 | 4.00 | 4.07 | 327 |
| 18th Jun 2025 (Wed) | 4.00 | 4.06 | 4.00 | 4.07 | 327 |
| 17th Jun 2025 (Tue) | 4.00 | 4.065 | 3.99 | 4.07 | 3,680 |
| 16th Jun 2025 (Mon) | 3.96 | 4.01 | 3.96 | 3.99 | 363 |
| 13th Jun 2025 (Fri) | 4.01 | 4.01 | 4.00 | 4.02 | 285 |
| 12th Jun 2025 (Thu) | 3.96 | 3.98 | 3.96 | 4.00 | 1,825 |
| 11th Jun 2025 (Wed) | 3.94 | 3.96 | 3.91 | 3.91 | 789 |
| 10th Jun 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.94 | 401 |
| 9th Jun 2025 (Mon) | 3.94 | 3.94 | 3.90 | 3.92 | 771 |
| 6th Jun 2025 (Fri) | 3.93 | 3.97 | 3.93 | 3.96 | 591 |
| 5th Jun 2025 (Thu) | 3.89 | 3.91 | 3.89 | 3.90 | 804 |
| 4th Jun 2025 (Wed) | 3.91 | 3.93 | 3.90 | 3.90 | 1,821 |
| 3rd Jun 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.94 | 440 |
| 2nd Jun 2025 (Mon) | 3.96 | 3.96 | 3.89 | 3.92 | 1,110 |
| 30th May 2025 (Fri) | 4.06 | 4.13 | 4.02 | 4.02 | 8,141 |
| 29th May 2025 (Thu) | 4.06 | 4.06 | 4.02 | 4.04 | 954 |
| 28th May 2025 (Wed) | 3.96 | 4.01 | 3.96 | 4.01 | 1,720 |
| 27th May 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 990 |
| 26th May 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 24th May 2025 (Sat) | 3.91 | 3.91 | 3.90 | 3.92 | 2,551 |
| 23rd May 2025 (Fri) | 3.91 | 3.91 | 3.90 | 3.90 | 2,551 |
| 22nd May 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 175 |
| 21st May 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 1,106 |
| 20th May 2025 (Tue) | 3.95 | 3.95 | 3.94 | 3.94 | 3,274 |