| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.33 | 3.41 | 3.33 | 3.40 | 6,527 |
| 2nd Apr 2026 (Thu) | 3.33 | 3.41 | 3.33 | 3.40 | 6,527 |
| 1st Apr 2026 (Wed) | 3.31 | 3.31 | 3.23 | 3.22 | 10,598 |
| 31st Mar 2026 (Tue) | 3.34 | 3.39 | 3.32 | 3.30 | 760 |
| 30th Mar 2026 (Mon) | 3.36 | 3.36 | 3.30 | 3.30 | 839 |
| 27th Mar 2026 (Fri) | 3.35 | 3.35 | 3.31 | 3.32 | 1,075 |
| 26th Mar 2026 (Thu) | 3.32 | 3.35 | 3.32 | 3.30 | 445 |
| 25th Mar 2026 (Wed) | 3.35 | 3.35 | 3.31 | 3.30 | 1 |
| 24th Mar 2026 (Tue) | 3.325 | 3.44 | 3.325 | 3.36 | 1,589 |
| 23rd Mar 2026 (Mon) | 3.26 | 3.33 | 3.26 | 3.33 | 387 |
| 20th Mar 2026 (Fri) | 3.44 | 3.44 | 3.31 | 3.31 | 4,221 |
| 19th Mar 2026 (Thu) | 3.38 | 3.395 | 3.35 | 3.38 | 3,339 |
| 18th Mar 2026 (Wed) | 3.34 | 3.38 | 3.31 | 3.31 | 553 |
| 17th Mar 2026 (Tue) | 3.23 | 3.26 | 3.20 | 3.21 | 7,969 |
| 16th Mar 2026 (Mon) | 3.42 | 3.42 | 3.23 | 3.22 | 303 |
| 13th Mar 2026 (Fri) | 3.49 | 3.495 | 3.42 | 3.43 | 603 |
| 12th Mar 2026 (Thu) | 3.50 | 3.53 | 3.45 | 3.46 | 1,641 |
| 11th Mar 2026 (Wed) | 3.50 | 3.50 | 3.45 | 3.43 | 64 |
| 10th Mar 2026 (Tue) | 3.49 | 3.49 | 3.46 | 3.45 | 750 |
| 9th Mar 2026 (Mon) | 3.50 | 3.60 | 3.50 | 3.53 | 2,328 |
| 6th Mar 2026 (Fri) | 3.48 | 3.48 | 3.38 | 3.44 | 193 |
| 5th Mar 2026 (Thu) | 3.49 | 3.49 | 3.35 | 3.39 | 1,646 |
| 4th Mar 2026 (Wed) | 3.50 | 3.54 | 3.50 | 3.51 | 4,857 |
| 3rd Mar 2026 (Tue) | 3.55 | 3.55 | 3.47 | 3.45 | 482 |
| 2nd Mar 2026 (Mon) | 3.39 | 3.52 | 3.39 | 3.51 | 187 |
| 27th Feb 2026 (Fri) | 3.355 | 3.355 | 3.30 | 3.2948 | 274 |
| 26th Feb 2026 (Thu) | 3.37 | 3.37 | 3.29 | 3.29 | 532 |
| 25th Feb 2026 (Wed) | 3.39 | 3.41 | 3.39 | 3.41 | 0 |
| 24th Feb 2026 (Tue) | 3.39 | 3.39 | 3.37 | 3.37 | 0 |
| 23rd Feb 2026 (Mon) | 3.39 | 3.41 | 3.32 | 3.34 | 83 |
| 20th Feb 2026 (Fri) | 3.39 | 3.39 | 3.38 | 3.39 | 584 |
| 19th Feb 2026 (Thu) | 3.39 | 3.40 | 3.385 | 3.37 | 1,144 |
| 18th Feb 2026 (Wed) | 3.27 | 3.35 | 3.27 | 3.30 | 1,564 |
| 17th Feb 2026 (Tue) | 3.41 | 3.41 | 3.28 | 3.28 | 3,591 |
| 16th Feb 2026 (Mon) | 3.43 | 3.49 | 3.30 | 3.48 | 846 |
| 13th Feb 2026 (Fri) | 3.43 | 3.49 | 3.30 | 3.48 | 846 |
| 12th Feb 2026 (Thu) | 3.57 | 3.60 | 3.485 | 3.45 | 682 |
| 11th Feb 2026 (Wed) | 3.63 | 3.63 | 3.59 | 3.61 | 1,180 |
| 10th Feb 2026 (Tue) | 3.68 | 3.75 | 3.63 | 3.66 | 4,038 |
| 9th Feb 2026 (Mon) | 3.64 | 3.68 | 3.59 | 3.67 | 2,623 |
| 6th Feb 2026 (Fri) | 3.40 | 3.57 | 3.40 | 3.54 | 3,184 |