| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.85 | 3.87 | 3.85 | 3.84 | 217 |
| 11th Dec 2025 (Thu) | 3.88 | 3.88 | 3.84 | 3.86 | 849 |
| 10th Dec 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.85 | 189 |
| 9th Dec 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.87 | 10,080 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.88 | 857 |
| 5th Dec 2025 (Fri) | 3.92 | 3.92 | 3.88 | 3.88 | 651 |
| 4th Dec 2025 (Thu) | 3.92 | 3.945 | 3.92 | 3.94 | 5,581 |
| 3rd Dec 2025 (Wed) | 3.89 | 3.905 | 3.89 | 3.86 | 694 |
| 2nd Dec 2025 (Tue) | 3.90 | 3.92 | 3.84 | 3.84 | 1,489 |
| 1st Dec 2025 (Mon) | 3.91 | 3.91 | 3.90 | 3.88 | 299 |
| 28th Nov 2025 (Fri) | 3.91 | 3.93 | 3.91 | 3.91 | 2,448 |
| 27th Nov 2025 (Thu) | 3.91 | 3.92 | 3.91 | 3.93 | 895 |
| 26th Nov 2025 (Wed) | 3.91 | 3.92 | 3.91 | 3.93 | 895 |
| 25th Nov 2025 (Tue) | 3.875 | 3.88 | 3.875 | 3.90 | 1,118 |
| 24th Nov 2025 (Mon) | 3.90 | 3.90 | 3.89 | 3.90 | 1,124 |
| 21st Nov 2025 (Fri) | 3.895 | 3.895 | 3.895 | 3.86 | 5 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 19th Nov 2025 (Wed) | 3.95 | 3.95 | 3.94 | 3.95 | 0 |
| 18th Nov 2025 (Tue) | 3.94 | 3.94 | 3.93 | 3.93 | 0 |
| 17th Nov 2025 (Mon) | 3.94 | 3.94 | 3.90 | 3.93 | 350 |
| 14th Nov 2025 (Fri) | 3.85 | 3.97 | 3.85 | 3.89 | 733 |
| 13th Nov 2025 (Thu) | 3.86 | 3.88 | 3.845 | 3.81 | 447 |
| 12th Nov 2025 (Wed) | 3.84 | 3.85 | 3.84 | 3.845 | 1,604 |
| 11th Nov 2025 (Tue) | 3.86 | 3.86 | 3.75 | 3.78 | 8,448 |
| 10th Nov 2025 (Mon) | 3.88 | 3.89 | 3.87 | 3.86 | 314 |
| 7th Nov 2025 (Fri) | 3.91 | 3.91 | 3.8901 | 3.8901 | 0 |
| 6th Nov 2025 (Thu) | 3.91 | 3.91 | 3.8811 | 3.8811 | 220 |
| 5th Nov 2025 (Wed) | 3.91 | 3.92 | 3.89 | 3.90 | 357 |
| 4th Nov 2025 (Tue) | 3.96 | 3.96 | 3.91 | 3.91 | 0 |
| 3rd Nov 2025 (Mon) | 3.96 | 3.96 | 3.94 | 3.91 | 0 |
| 31st Oct 2025 (Fri) | 3.95 | 3.96 | 3.95 | 3.96 | 146 |
| 30th Oct 2025 (Thu) | 3.95 | 4.01 | 3.95 | 3.96 | 7,102 |
| 29th Oct 2025 (Wed) | 3.94 | 3.94 | 3.92 | 3.92 | 38 |
| 28th Oct 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 2,257 |
| 27th Oct 2025 (Mon) | 3.96 | 4.00 | 3.96 | 3.94 | 2,909 |
| 24th Oct 2025 (Fri) | 3.92 | 3.92 | 3.90 | 3.90 | 835 |
| 23rd Oct 2025 (Thu) | 3.925 | 3.93 | 3.925 | 3.93 | 162 |
| 22nd Oct 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.917 | 998 |
| 21st Oct 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.90 | 160 |
| 20th Oct 2025 (Mon) | 3.88 | 3.89 | 3.85 | 3.88 | 2,310 |
| 17th Oct 2025 (Fri) | 3.90 | 3.91 | 3.90 | 3.91 | 542 |
| 16th Oct 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 393 |
| 15th Oct 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 11 |
| 14th Oct 2025 (Tue) | 3.94 | 3.96 | 3.90 | 3.95 | 1,811 |
| 13th Oct 2025 (Mon) | 3.91 | 3.91 | 3.89 | 3.88 | 1,750 |