| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.86 | 3.86 | 3.80 | 3.812 | 1,455 |
| 18th Sep 2025 (Thu) | 3.85 | 3.85 | 3.825 | 3.825 | 1,362 |
| 17th Sep 2025 (Wed) | 3.80 | 3.82 | 3.80 | 3.82 | 218 |
| 16th Sep 2025 (Tue) | 3.815 | 3.815 | 3.79 | 3.81 | 1,138 |
| 15th Sep 2025 (Mon) | 3.78 | 3.81 | 3.78 | 3.79 | 3,384 |
| 12th Sep 2025 (Fri) | 3.88 | 3.89 | 3.79 | 3.81 | 11,612 |
| 11th Sep 2025 (Thu) | 3.86 | 3.86 | 3.85 | 3.86 | 1,029 |
| 10th Sep 2025 (Wed) | 3.86 | 3.86 | 3.85 | 3.84 | 6,047 |
| 9th Sep 2025 (Tue) | 3.90 | 3.90 | 3.86 | 3.86 | 835 |
| 8th Sep 2025 (Mon) | 3.93 | 3.93 | 3.86 | 3.87 | 3,770 |
| 5th Sep 2025 (Fri) | 3.95 | 3.95 | 3.92 | 3.92 | 156 |
| 4th Sep 2025 (Thu) | 3.97 | 3.97 | 3.96 | 3.953 | 1,374 |
| 3rd Sep 2025 (Wed) | 3.98 | 3.98 | 3.95 | 4.00 | 540 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.94 | 3.96 | 8,939 |
| 1st Sep 2025 (Mon) | 4.07 | 4.07 | 3.99 | 4.02 | 994 |
| 29th Aug 2025 (Fri) | 4.07 | 4.07 | 3.99 | 4.02 | 994 |
| 28th Aug 2025 (Thu) | 4.065 | 4.115 | 4.065 | 4.115 | 4,154 |
| 27th Aug 2025 (Wed) | 4.05 | 4.06 | 4.05 | 4.08 | 685 |
| 26th Aug 2025 (Tue) | 4.01 | 4.07 | 4.01 | 4.06 | 2,662 |
| 25th Aug 2025 (Mon) | 4.03 | 4.03 | 4.025 | 4.05 | 362 |
| 22nd Aug 2025 (Fri) | 3.995 | 3.995 | 3.98 | 3.99 | 539 |
| 21st Aug 2025 (Thu) | 4.02 | 4.03 | 4.02 | 4.01 | 324 |
| 20th Aug 2025 (Wed) | 4.03 | 4.03 | 3.97 | 3.99 | 290 |
| 19th Aug 2025 (Tue) | 3.95 | 4.02 | 3.95 | 3.95 | 853 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 999 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 3.98 | 3.98 | 1,237 |
| 14th Aug 2025 (Thu) | 3.99 | 4.03 | 3.96 | 3.96 | 4,569 |
| 13th Aug 2025 (Wed) | 3.96 | 3.97 | 3.95 | 3.97 | 2,402 |
| 12th Aug 2025 (Tue) | 4.02 | 4.02 | 3.96 | 3.96 | 366 |
| 11th Aug 2025 (Mon) | 4.07 | 4.09 | 4.07 | 4.00 | 1,266 |
| 8th Aug 2025 (Fri) | 4.04 | 4.06 | 4.01 | 4.01 | 1,603 |
| 7th Aug 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.08 | 389 |
| 6th Aug 2025 (Wed) | 4.04 | 4.05 | 4.04 | 4.05 | 347 |
| 5th Aug 2025 (Tue) | 3.95 | 4.02 | 3.95 | 4.02 | 405 |
| 4th Aug 2025 (Mon) | 3.96 | 3.97 | 3.93 | 3.93 | 3,009 |
| 1st Aug 2025 (Fri) | 3.98 | 3.99 | 3.94 | 4.00 | 1,559 |
| 31st Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.03 | 232 |
| 30th Jul 2025 (Wed) | 4.07 | 4.10 | 4.07 | 4.10 | 1,002 |
| 29th Jul 2025 (Tue) | 4.10 | 4.12 | 4.085 | 4.10 | 1,336 |
| 28th Jul 2025 (Mon) | 4.07 | 4.12 | 4.07 | 4.09 | 14,027 |
| 25th Jul 2025 (Fri) | 4.04 | 4.08 | 4.04 | 4.06 | 1,698 |
| 24th Jul 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 989 |
| 23rd Jul 2025 (Wed) | 4.09 | 4.09 | 4.08 | 4.06 | 655 |
| 22nd Jul 2025 (Tue) | 4.07 | 4.07 | 4.06 | 4.09 | 1,413 |