| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.40 | 3.57 | 3.40 | 3.54 | 3,184 |
| 5th Feb 2026 (Thu) | 3.33 | 3.41 | 3.33 | 3.41 | 400 |
| 4th Feb 2026 (Wed) | 3.34 | 3.35 | 3.30 | 3.33 | 66 |
| 3rd Feb 2026 (Tue) | 3.44 | 3.45 | 3.36 | 3.37 | 807 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.36 | 3.30 | 3.31 | 2,156 |
| 30th Jan 2026 (Fri) | 3.52 | 3.585 | 3.50 | 3.50 | 640 |
| 29th Jan 2026 (Thu) | 3.53 | 3.59 | 3.525 | 3.53 | 784 |
| 28th Jan 2026 (Wed) | 3.44 | 3.49 | 3.40 | 3.40 | 3,273 |
| 27th Jan 2026 (Tue) | 3.41 | 3.42 | 3.37 | 3.40 | 3,812 |
| 26th Jan 2026 (Mon) | 3.32 | 3.41 | 3.32 | 3.37 | 1,138 |
| 23rd Jan 2026 (Fri) | 3.28 | 3.355 | 3.28 | 3.31 | 9,659 |
| 22nd Jan 2026 (Thu) | 3.14 | 3.23 | 3.14 | 3.24 | 1,007 |
| 21st Jan 2026 (Wed) | 3.075 | 3.10 | 3.075 | 3.10 | 425 |
| 20th Jan 2026 (Tue) | 3.10 | 3.10 | 2.98 | 3.02 | 10,548 |
| 19th Jan 2026 (Mon) | 3.05 | 3.15 | 3.04 | 3.07 | 4,621 |
| 16th Jan 2026 (Fri) | 3.05 | 3.15 | 3.04 | 3.07 | 4,621 |
| 15th Jan 2026 (Thu) | 3.11 | 3.23 | 3.06 | 3.06 | 971 |
| 14th Jan 2026 (Wed) | 3.00 | 3.14 | 3.00 | 3.12 | 5,577 |
| 13th Jan 2026 (Tue) | 2.85 | 3.05 | 2.85 | 2.78 | 28,318 |
| 12th Jan 2026 (Mon) | 2.71 | 2.80 | 2.71 | 2.78 | 7,994 |
| 9th Jan 2026 (Fri) | 2.62 | 2.69 | 2.62 | 2.67 | 1,599 |
| 8th Jan 2026 (Thu) | 2.67 | 2.68 | 2.62 | 2.61 | 2,813 |
| 7th Jan 2026 (Wed) | 2.76 | 2.76 | 2.65 | 2.66 | 11,283 |
| 6th Jan 2026 (Tue) | 2.75 | 2.76 | 2.75 | 2.74 | 1,197 |
| 5th Jan 2026 (Mon) | 2.83 | 2.835 | 2.78 | 2.75 | 3,024 |
| 2nd Jan 2026 (Fri) | 2.82 | 2.82 | 2.755 | 2.82 | 1,463 |
| 1st Jan 2026 (Thu) | 2.85 | 2.89 | 2.74 | 2.79 | 14,655 |
| 31st Dec 2025 (Wed) | 2.85 | 2.89 | 2.74 | 2.79 | 14,655 |
| 30th Dec 2025 (Tue) | 2.86 | 2.93 | 2.81 | 2.94 | 10,417 |
| 29th Dec 2025 (Mon) | 3.02 | 3.02 | 2.84 | 2.85 | 18,181 |
| 26th Dec 2025 (Fri) | 3.26 | 3.26 | 2.98 | 2.98 | 25,340 |
| 25th Dec 2025 (Thu) | 3.38 | 3.38 | 3.25 | 3.24 | 23,597 |
| 24th Dec 2025 (Wed) | 3.38 | 3.38 | 3.25 | 3.24 | 23,597 |
| 23rd Dec 2025 (Tue) | 3.68 | 3.74 | 3.39 | 3.38 | 23,432 |
| 22nd Dec 2025 (Mon) | 3.84 | 3.86 | 3.67 | 3.65 | 10,795 |
| 19th Dec 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 129 |
| 18th Dec 2025 (Thu) | 3.84 | 3.845 | 3.83 | 3.83 | 900 |
| 17th Dec 2025 (Wed) | 3.84 | 3.86 | 3.84 | 3.86 | 501 |
| 16th Dec 2025 (Tue) | 3.88 | 3.88 | 3.84 | 3.84 | 1,644 |
| 15th Dec 2025 (Mon) | 3.85 | 3.87 | 3.85 | 3.87 | 63 |
| 12th Dec 2025 (Fri) | 3.85 | 3.87 | 3.85 | 3.84 | 217 |
| 11th Dec 2025 (Thu) | 3.88 | 3.88 | 3.84 | 3.86 | 849 |
| 10th Dec 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.85 | 189 |
| 9th Dec 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.87 | 10,080 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.88 | 857 |