| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.70 | 36.075 | 35.245 | 35.86 | 9,993 |
| 11th Dec 2025 (Thu) | 36.25 | 36.50 | 35.59 | 35.60 | 9,856 |
| 10th Dec 2025 (Wed) | 36.10 | 36.10 | 35.42 | 35.56 | 11,031 |
| 9th Dec 2025 (Tue) | 34.43 | 35.22 | 34.40 | 34.90 | 9,357 |
| 8th Dec 2025 (Mon) | 34.39 | 34.62 | 34.335 | 34.32 | 8,175 |
| 5th Dec 2025 (Fri) | 34.01 | 34.26 | 33.96 | 34.33 | 8,802 |
| 4th Dec 2025 (Thu) | 33.735 | 34.01 | 33.735 | 33.95 | 8,244 |
| 3rd Dec 2025 (Wed) | 33.82 | 34.21 | 33.82 | 34.13 | 6,692 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.16 | 33.82 | 33.91 | 7,971 |
| 1st Dec 2025 (Mon) | 34.06 | 34.27 | 33.99 | 34.03 | 7,634 |
| 28th Nov 2025 (Fri) | 34.08 | 34.29 | 34.08 | 34.33 | 2,267 |
| 27th Nov 2025 (Thu) | 34.08 | 34.29 | 33.965 | 34.16 | 12,008 |
| 26th Nov 2025 (Wed) | 34.08 | 34.29 | 33.965 | 34.16 | 13,376 |
| 25th Nov 2025 (Tue) | 33.79 | 34.37 | 33.69 | 34.17 | 9,040 |
| 24th Nov 2025 (Mon) | 33.70 | 33.72 | 33.21 | 33.37 | 27,007 |
| 21st Nov 2025 (Fri) | 32.67 | 34.02 | 32.54 | 33.59 | 16,660 |
| 20th Nov 2025 (Thu) | 33.28 | 33.57 | 33.28 | 33.57 | 100 |
| 19th Nov 2025 (Wed) | 33.28 | 34.06 | 33.28 | 33.57 | 9,237 |
| 18th Nov 2025 (Tue) | 32.77 | 33.23 | 32.57 | 33.22 | 8,605 |
| 17th Nov 2025 (Mon) | 33.64 | 33.64 | 32.35 | 32.48 | 9,785 |
| 14th Nov 2025 (Fri) | 33.60 | 34.10 | 33.50 | 34.14 | 8,237 |
| 13th Nov 2025 (Thu) | 34.49 | 34.54 | 33.71 | 33.84 | 6,686 |
| 12th Nov 2025 (Wed) | 34.55 | 34.73 | 34.24 | 34.24 | 8,668 |
| 11th Nov 2025 (Tue) | 33.89 | 34.39 | 33.89 | 34.33 | 8,884 |
| 10th Nov 2025 (Mon) | 33.57 | 34.05 | 33.16 | 33.91 | 11,446 |
| 7th Nov 2025 (Fri) | 32.55 | 33.53 | 32.54 | 32.93 | 18,657 |
| 6th Nov 2025 (Thu) | 37.50 | 37.76 | 32.475 | 32.50 | 18,785 |
| 5th Nov 2025 (Wed) | 34.87 | 36.64 | 34.75 | 36.41 | 6,348 |
| 4th Nov 2025 (Tue) | 34.995 | 35.88 | 34.995 | 35.88 | 0 |
| 3rd Nov 2025 (Mon) | 34.995 | 35.94 | 34.995 | 35.88 | 12,817 |
| 31st Oct 2025 (Fri) | 34.99 | 35.59 | 34.97 | 35.48 | 9,078 |
| 30th Oct 2025 (Thu) | 35.17 | 35.46 | 35.15 | 35.21 | 5,284 |
| 29th Oct 2025 (Wed) | 35.62 | 35.85 | 34.63 | 35.02 | 4,589 |
| 28th Oct 2025 (Tue) | 36.10 | 36.51 | 35.94 | 36.06 | 6,124 |
| 27th Oct 2025 (Mon) | 37.18 | 37.27 | 36.59 | 36.96 | 7,886 |
| 24th Oct 2025 (Fri) | 37.24 | 37.24 | 37.03 | 37.02 | 5,596 |
| 23rd Oct 2025 (Thu) | 36.335 | 36.995 | 36.285 | 36.94 | 5,936 |
| 22nd Oct 2025 (Wed) | 36.33 | 36.75 | 36.16 | 36.38 | 6,653 |
| 21st Oct 2025 (Tue) | 36.41 | 36.45 | 36.065 | 36.62 | 8,340 |
| 20th Oct 2025 (Mon) | 35.59 | 35.845 | 35.48 | 35.87 | 5,272 |
| 17th Oct 2025 (Fri) | 35.65 | 35.775 | 35.33 | 35.36 | 6,556 |
| 16th Oct 2025 (Thu) | 36.12 | 36.55 | 35.62 | 35.64 | 10,723 |
| 15th Oct 2025 (Wed) | 37.135 | 37.135 | 36.29 | 36.65 | 10,879 |
| 14th Oct 2025 (Tue) | 35.75 | 37.02 | 35.75 | 36.69 | 11,578 |