| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.01 | 37.95 | 37.01 | 37.75 | 15,515 |
| 2nd Apr 2026 (Thu) | 37.01 | 37.95 | 37.01 | 37.75 | 15,515 |
| 1st Apr 2026 (Wed) | 36.89 | 37.31 | 36.68 | 37.28 | 17,401 |
| 31st Mar 2026 (Tue) | 36.02 | 36.87 | 35.87 | 36.63 | 11,420 |
| 30th Mar 2026 (Mon) | 35.61 | 36.22 | 35.57 | 35.62 | 17,999 |
| 27th Mar 2026 (Fri) | 35.84 | 36.04 | 35.23 | 35.34 | 27,422 |
| 26th Mar 2026 (Thu) | 36.86 | 37.03 | 35.85 | 36.34 | 25,752 |
| 25th Mar 2026 (Wed) | 35.72 | 36.53 | 35.45 | 36.52 | 10,269 |
| 24th Mar 2026 (Tue) | 35.09 | 35.59 | 34.91 | 35.29 | 16,147 |
| 23rd Mar 2026 (Mon) | 35.64 | 35.77 | 34.97 | 35.06 | 13,438 |
| 20th Mar 2026 (Fri) | 35.52 | 35.52 | 33.79 | 34.02 | 11,385 |
| 19th Mar 2026 (Thu) | 36.51 | 36.74 | 35.34 | 35.66 | 11,516 |
| 18th Mar 2026 (Wed) | 37.33 | 37.33 | 36.31 | 36.43 | 24,606 |
| 17th Mar 2026 (Tue) | 36.76 | 37.28 | 36.64 | 37.14 | 9,371 |
| 16th Mar 2026 (Mon) | 36.86 | 37.42 | 36.16 | 36.12 | 18,190 |
| 13th Mar 2026 (Fri) | 36.86 | 37.10 | 36.08 | 36.28 | 27,581 |
| 12th Mar 2026 (Thu) | 37.22 | 37.49 | 36.57 | 36.71 | 12,060 |
| 11th Mar 2026 (Wed) | 37.065 | 37.68 | 36.95 | 37.60 | 8,013 |
| 10th Mar 2026 (Tue) | 36.21 | 37.24 | 36.21 | 36.98 | 11,162 |
| 9th Mar 2026 (Mon) | 36.17 | 36.41 | 35.54 | 36.13 | 25,883 |
| 6th Mar 2026 (Fri) | 36.54 | 37.08 | 36.26 | 37.05 | 8,777 |
| 5th Mar 2026 (Thu) | 37.29 | 37.59 | 37.12 | 37.57 | 8,505 |
| 4th Mar 2026 (Wed) | 37.06 | 37.76 | 36.95 | 37.28 | 28,140 |
| 3rd Mar 2026 (Tue) | 35.70 | 36.65 | 35.59 | 36.70 | 15,209 |
| 2nd Mar 2026 (Mon) | 34.76 | 36.10 | 34.38 | 36.22 | 15,393 |
| 27th Feb 2026 (Fri) | 33.94 | 34.745 | 33.30 | 34.76 | 10,297 |
| 26th Feb 2026 (Thu) | 34.78 | 35.27 | 34.64 | 34.94 | 15,337 |
| 25th Feb 2026 (Wed) | 35.59 | 36.57 | 35.59 | 36.57 | 0 |
| 24th Feb 2026 (Tue) | 35.59 | 36.59 | 35.59 | 36.59 | 0 |
| 23rd Feb 2026 (Mon) | 35.59 | 36.11 | 35.31 | 36.04 | 13,030 |
| 20th Feb 2026 (Fri) | 36.93 | 37.31 | 36.685 | 37.19 | 5,741 |
| 19th Feb 2026 (Thu) | 37.01 | 37.01 | 36.52 | 36.97 | 3,961 |
| 18th Feb 2026 (Wed) | 37.52 | 37.75 | 37.02 | 37.11 | 10,822 |
| 17th Feb 2026 (Tue) | 37.01 | 37.15 | 36.51 | 37.03 | 13,609 |
| 16th Feb 2026 (Mon) | 37.09 | 37.09 | 36.50 | 36.62 | 21,580 |
| 13th Feb 2026 (Fri) | 37.09 | 37.09 | 36.50 | 36.62 | 21,580 |
| 12th Feb 2026 (Thu) | 37.46 | 37.46 | 36.50 | 36.58 | 8,242 |
| 11th Feb 2026 (Wed) | 38.015 | 38.015 | 36.94 | 37.04 | 7,074 |
| 10th Feb 2026 (Tue) | 38.23 | 38.25 | 37.80 | 37.72 | 6,184 |
| 9th Feb 2026 (Mon) | 37.13 | 37.79 | 36.90 | 37.49 | 15,276 |
| 6th Feb 2026 (Fri) | 36.69 | 37.58 | 36.69 | 37.49 | 11,838 |