| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.32 | 30.32 | 29.79 | 29.89 | 9,970 |
| 17th Jul 2025 (Thu) | 30.04 | 30.38 | 29.97 | 30.09 | 12,297 |
| 16th Jul 2025 (Wed) | 29.89 | 30.09 | 29.40 | 29.74 | 17,473 |
| 15th Jul 2025 (Tue) | 30.975 | 30.975 | 29.71 | 29.62 | 20,015 |
| 14th Jul 2025 (Mon) | 31.665 | 31.68 | 31.145 | 31.21 | 10,436 |
| 11th Jul 2025 (Fri) | 31.675 | 32.00 | 31.52 | 31.82 | 19,800 |
| 10th Jul 2025 (Thu) | 32.21 | 32.21 | 31.86 | 31.91 | 15,420 |
| 9th Jul 2025 (Wed) | 31.49 | 31.64 | 31.27 | 31.51 | 13,920 |
| 8th Jul 2025 (Tue) | 30.85 | 31.63 | 30.85 | 31.27 | 21,802 |
| 7th Jul 2025 (Mon) | 30.83 | 31.10 | 29.99 | 30.13 | 25,784 |
| 4th Jul 2025 (Fri) | 30.95 | 31.36 | 30.81 | 31.08 | 22,452 |
| 3rd Jul 2025 (Thu) | 30.95 | 31.36 | 30.81 | 31.08 | 22,452 |
| 2nd Jul 2025 (Wed) | 29.48 | 30.72 | 29.48 | 30.75 | 10,255 |
| 1st Jul 2025 (Tue) | 29.15 | 29.63 | 28.98 | 29.25 | 9,682 |
| 30th Jun 2025 (Mon) | 29.34 | 29.34 | 28.52 | 28.83 | 9,243 |
| 27th Jun 2025 (Fri) | 29.21 | 29.31 | 28.72 | 28.92 | 21,746 |
| 26th Jun 2025 (Thu) | 28.655 | 28.96 | 28.27 | 28.87 | 10,923 |
| 25th Jun 2025 (Wed) | 28.98 | 28.98 | 28.22 | 28.60 | 15,067 |
| 24th Jun 2025 (Tue) | 28.97 | 29.405 | 28.91 | 29.21 | 15,531 |
| 23rd Jun 2025 (Mon) | 27.36 | 28.69 | 27.35 | 28.65 | 23,492 |
| 20th Jun 2025 (Fri) | 27.58 | 27.88 | 27.15 | 27.21 | 11,305 |
| 19th Jun 2025 (Thu) | 27.30 | 27.90 | 27.27 | 27.33 | 15,950 |
| 18th Jun 2025 (Wed) | 27.30 | 27.90 | 27.27 | 27.33 | 15,950 |
| 17th Jun 2025 (Tue) | 27.765 | 27.99 | 27.20 | 27.26 | 28,575 |
| 16th Jun 2025 (Mon) | 27.72 | 27.72 | 27.36 | 27.57 | 10,744 |
| 13th Jun 2025 (Fri) | 27.91 | 27.915 | 27.07 | 27.24 | 21,808 |
| 12th Jun 2025 (Thu) | 28.50 | 28.80 | 28.32 | 28.68 | 18,920 |
| 11th Jun 2025 (Wed) | 29.25 | 29.36 | 28.54 | 28.71 | 12,145 |
| 10th Jun 2025 (Tue) | 29.22 | 29.54 | 29.02 | 29.23 | 8,425 |
| 9th Jun 2025 (Mon) | 28.76 | 29.34 | 28.71 | 29.21 | 17,636 |
| 6th Jun 2025 (Fri) | 28.14 | 28.49 | 28.07 | 28.41 | 23,511 |
| 5th Jun 2025 (Thu) | 28.13 | 28.26 | 27.84 | 27.86 | 10,890 |
| 4th Jun 2025 (Wed) | 27.86 | 28.425 | 27.81 | 28.18 | 19,270 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.71 | 27.20 | 27.71 | 16,304 |
| 2nd Jun 2025 (Mon) | 27.87 | 27.87 | 26.90 | 27.35 | 25,088 |
| 30th May 2025 (Fri) | 28.33 | 28.51 | 27.56 | 27.89 | 20,821 |
| 29th May 2025 (Thu) | 28.07 | 29.97 | 28.07 | 28.75 | 23,233 |
| 28th May 2025 (Wed) | 27.82 | 27.82 | 27.58 | 27.58 | 8,990 |
| 27th May 2025 (Tue) | 27.76 | 28.15 | 27.75 | 28.15 | 20,048 |
| 26th May 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| 24th May 2025 (Sat) | 27.215 | 27.42 | 27.215 | 27.24 | 12,505 |
| 23rd May 2025 (Fri) | 27.215 | 27.42 | 27.215 | 27.41 | 12,505 |
| 22nd May 2025 (Thu) | 27.22 | 27.34 | 27.22 | 27.31 | 19,179 |
| 21st May 2025 (Wed) | 28.06 | 28.20 | 27.38 | 27.56 | 15,921 |
| 20th May 2025 (Tue) | 29.00 | 29.02 | 28.62 | 28.62 | 12,708 |