| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 36.50 | 36.80 | 36.39 | 36.52 | 6,086 |
| 19th Sep 2025 (Fri) | 36.25 | 36.81 | 36.07 | 36.61 | 10,149 |
| 18th Sep 2025 (Thu) | 36.01 | 36.65 | 36.01 | 36.64 | 9,915 |
| 17th Sep 2025 (Wed) | 36.91 | 36.95 | 35.535 | 35.80 | 11,497 |
| 16th Sep 2025 (Tue) | 36.245 | 36.79 | 36.15 | 36.72 | 7,741 |
| 15th Sep 2025 (Mon) | 36.16 | 36.58 | 36.10 | 36.31 | 9,040 |
| 12th Sep 2025 (Fri) | 36.96 | 37.00 | 36.575 | 36.65 | 11,399 |
| 11th Sep 2025 (Thu) | 36.47 | 37.40 | 36.47 | 37.51 | 9,487 |
| 10th Sep 2025 (Wed) | 36.04 | 36.28 | 35.80 | 36.16 | 7,831 |
| 9th Sep 2025 (Tue) | 36.52 | 36.67 | 35.99 | 36.11 | 12,131 |
| 8th Sep 2025 (Mon) | 36.79 | 37.03 | 36.56 | 36.76 | 18,038 |
| 5th Sep 2025 (Fri) | 37.96 | 37.96 | 36.96 | 37.08 | 10,540 |
| 4th Sep 2025 (Thu) | 37.33 | 37.52 | 36.87 | 37.27 | 12,445 |
| 3rd Sep 2025 (Wed) | 37.33 | 37.33 | 36.78 | 37.23 | 9,390 |
| 2nd Sep 2025 (Tue) | 36.945 | 37.445 | 36.60 | 37.46 | 9,050 |
| 1st Sep 2025 (Mon) | 37.24 | 37.245 | 36.98 | 37.30 | 9,325 |
| 29th Aug 2025 (Fri) | 37.24 | 37.245 | 36.98 | 37.30 | 9,325 |
| 28th Aug 2025 (Thu) | 37.20 | 37.31 | 37.10 | 37.25 | 10,810 |
| 27th Aug 2025 (Wed) | 36.465 | 37.03 | 36.465 | 37.03 | 8,042 |
| 26th Aug 2025 (Tue) | 36.81 | 36.93 | 36.63 | 36.68 | 10,616 |
| 25th Aug 2025 (Mon) | 36.87 | 37.10 | 36.495 | 36.51 | 14,401 |
| 22nd Aug 2025 (Fri) | 35.91 | 37.23 | 35.91 | 37.12 | 14,851 |
| 21st Aug 2025 (Thu) | 35.00 | 35.41 | 34.99 | 35.34 | 10,898 |
| 20th Aug 2025 (Wed) | 34.92 | 35.09 | 34.52 | 35.00 | 21,230 |
| 19th Aug 2025 (Tue) | 35.36 | 35.36 | 34.825 | 35.28 | 13,285 |
| 18th Aug 2025 (Mon) | 34.59 | 35.13 | 34.59 | 35.06 | 18,860 |
| 15th Aug 2025 (Fri) | 33.96 | 34.58 | 33.96 | 34.32 | 13,920 |
| 14th Aug 2025 (Thu) | 34.95 | 34.95 | 33.97 | 34.09 | 17,235 |
| 13th Aug 2025 (Wed) | 34.83 | 35.53 | 34.82 | 35.48 | 13,177 |
| 12th Aug 2025 (Tue) | 35.18 | 35.26 | 34.61 | 34.72 | 19,182 |
| 11th Aug 2025 (Mon) | 34.42 | 34.88 | 33.77 | 34.51 | 24,223 |
| 8th Aug 2025 (Fri) | 34.61 | 35.64 | 34.42 | 35.03 | 43,970 |
| 7th Aug 2025 (Thu) | 36.53 | 36.57 | 34.12 | 35.01 | 48,723 |
| 6th Aug 2025 (Wed) | 28.54 | 30.50 | 28.24 | 30.05 | 45,782 |
| 5th Aug 2025 (Tue) | 28.23 | 29.03 | 27.99 | 28.98 | 10,166 |
| 4th Aug 2025 (Mon) | 28.40 | 28.60 | 28.16 | 28.29 | 16,580 |
| 1st Aug 2025 (Fri) | 29.80 | 29.80 | 28.32 | 28.37 | 24,043 |
| 31st Jul 2025 (Thu) | 29.13 | 30.24 | 29.13 | 30.24 | 26,117 |
| 30th Jul 2025 (Wed) | 29.60 | 29.70 | 29.05 | 29.39 | 18,479 |
| 29th Jul 2025 (Tue) | 31.51 | 31.51 | 29.51 | 29.50 | 26,271 |
| 28th Jul 2025 (Mon) | 31.75 | 31.75 | 31.37 | 31.51 | 8,199 |
| 25th Jul 2025 (Fri) | 31.52 | 31.82 | 31.52 | 31.72 | 9,153 |
| 24th Jul 2025 (Thu) | 31.29 | 31.52 | 31.02 | 31.37 | 12,989 |
| 23rd Jul 2025 (Wed) | 30.95 | 31.495 | 30.95 | 31.54 | 6,875 |