Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pursuit Attract (PRSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.69 37.58 36.69 37.49 11,838
5th Feb 2026 (Thu) 35.84 36.17 35.33 35.72 8,456
4th Feb 2026 (Wed) 35.71 35.72 35.13 35.70 9,253
3rd Feb 2026 (Tue) 35.27 35.41 34.23 34.85 8,097
2nd Feb 2026 (Mon) 35.51 35.63 34.94 35.12 16,422
30th Jan 2026 (Fri) 35.66 35.66 34.19 34.73 1,822
29th Jan 2026 (Thu) 34.79 35.56 34.55 35.55 5,879
28th Jan 2026 (Wed) 34.985 35.04 34.40 34.78 10,856
27th Jan 2026 (Tue) 34.34 35.10 34.34 34.78 23,337
26th Jan 2026 (Mon) 34.81 35.03 34.54 34.82 13,206
23rd Jan 2026 (Fri) 34.93 35.35 34.93 35.25 17,213
22nd Jan 2026 (Thu) 36.10 36.43 35.30 35.79 11,392
21st Jan 2026 (Wed) 34.185 35.65 34.04 35.19 9,677
20th Jan 2026 (Tue) 32.88 33.52 32.57 33.04 18,953
19th Jan 2026 (Mon) 33.83 33.83 33.43 33.47 11,759
16th Jan 2026 (Fri) 33.83 33.83 33.43 33.47 11,759
15th Jan 2026 (Thu) 33.47 34.15 33.39 34.00 16,528
14th Jan 2026 (Wed) 33.42 33.84 33.00 33.25 11,749
13th Jan 2026 (Tue) 33.97 34.04 33.63 34.40 10,588
12th Jan 2026 (Mon) 33.85 34.44 33.70 34.40 7,805
9th Jan 2026 (Fri) 33.98 34.42 33.58 34.18 18,247
8th Jan 2026 (Thu) 33.25 34.17 33.20 33.94 15,072
7th Jan 2026 (Wed) 33.87 33.88 32.70 33.03 13,792
6th Jan 2026 (Tue) 33.83 34.32 33.83 34.18 18,236
5th Jan 2026 (Mon) 33.69 34.51 33.63 34.10 6,924
2nd Jan 2026 (Fri) 33.65 33.89 33.38 33.41 8,652
1st Jan 2026 (Thu) 33.35 33.72 33.27 33.68 10,470
31st Dec 2025 (Wed) 33.35 33.72 33.27 33.68 10,470
30th Dec 2025 (Tue) 33.76 33.935 33.405 33.46 12,278
29th Dec 2025 (Mon) 33.995 33.995 33.31 33.69 16,045
26th Dec 2025 (Fri) 34.23 34.235 33.69 34.24 10,681
25th Dec 2025 (Thu) 34.26 34.69 33.83 34.36 8,670
24th Dec 2025 (Wed) 34.26 34.69 33.83 34.36 8,670
23rd Dec 2025 (Tue) 34.49 34.49 33.85 34.09 21,300
22nd Dec 2025 (Mon) 35.07 35.46 34.54 34.60 12,593
19th Dec 2025 (Fri) 35.47 35.69 34.94 35.04 9,738
18th Dec 2025 (Thu) 36.65 36.65 35.82 35.97 10,534
17th Dec 2025 (Wed) 37.20 37.65 36.44 36.51 7,969
16th Dec 2025 (Tue) 37.18 37.43 36.37 36.79 15,829
15th Dec 2025 (Mon) 36.74 37.49 36.595 37.20 22,666
12th Dec 2025 (Fri) 35.70 36.075 35.245 35.86 9,993
11th Dec 2025 (Thu) 36.25 36.50 35.59 35.60 9,856
10th Dec 2025 (Wed) 36.10 36.10 35.42 35.56 11,031
9th Dec 2025 (Tue) 34.43 35.22 34.40 34.90 9,357
8th Dec 2025 (Mon) 34.39 34.62 34.335 34.32 8,175
FTSE 100 Latest
Value10,369.75
Change60.53