| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9601 | 1.04 | 0.9543 | 1.03 | 28,104 |
| 2nd Apr 2026 (Thu) | 0.9601 | 1.04 | 0.9543 | 1.03 | 28,104 |
| 1st Apr 2026 (Wed) | 1.06 | 1.10 | 0.995 | 0.987 | 11,221 |
| 31st Mar 2026 (Tue) | 0.998 | 1.10 | 0.998 | 1.01 | 61,446 |
| 30th Mar 2026 (Mon) | 0.94 | 0.955 | 0.915 | 0.952 | 18,538 |
| 27th Mar 2026 (Fri) | 1.03 | 1.06 | 0.94 | 0.9551 | 71,857 |
| 26th Mar 2026 (Thu) | 1.095 | 1.095 | 1.03 | 1.05 | 37,513 |
| 25th Mar 2026 (Wed) | 1.15 | 1.18 | 1.12 | 1.13 | 36,148 |
| 24th Mar 2026 (Tue) | 1.13 | 1.155 | 1.11 | 1.12 | 74,582 |
| 23rd Mar 2026 (Mon) | 1.17 | 1.19 | 1.14 | 1.17 | 38,195 |
| 20th Mar 2026 (Fri) | 1.17 | 1.21 | 1.13 | 1.21 | 57,937 |
| 19th Mar 2026 (Thu) | 1.09 | 1.22 | 1.01 | 1.20 | 40,867 |
| 18th Mar 2026 (Wed) | 1.155 | 1.18 | 1.11 | 1.12 | 131,651 |
| 17th Mar 2026 (Tue) | 1.34 | 1.35 | 1.20 | 1.20 | 492,855 |
| 16th Mar 2026 (Mon) | 1.64 | 2.08 | 1.58 | 1.87 | 4,483,012 |
| 13th Mar 2026 (Fri) | 1.49 | 1.58 | 1.43 | 1.49 | 77,804 |
| 12th Mar 2026 (Thu) | 1.37 | 1.55 | 1.34 | 1.47 | 120,299 |
| 11th Mar 2026 (Wed) | 1.455 | 1.505 | 1.36 | 1.40 | 152,298 |
| 10th Mar 2026 (Tue) | 1.67 | 1.81 | 1.52 | 1.52 | 338,903 |
| 9th Mar 2026 (Mon) | 1.925 | 2.15 | 1.77 | 1.81 | 2,449,759 |
| 6th Mar 2026 (Fri) | 1.74 | 2.08 | 1.45 | 2.04 | 36,283,536 |
| 5th Mar 2026 (Thu) | 0.87 | 0.8791 | 0.82 | 0.811 | 20,692 |
| 4th Mar 2026 (Wed) | 0.92 | 0.93 | 0.85 | 0.885 | 105,119 |
| 3rd Mar 2026 (Tue) | 0.849 | 0.9667 | 0.8357 | 0.91 | 62,849 |
| 2nd Mar 2026 (Mon) | 0.843 | 0.8798 | 0.8207 | 0.853 | 16,117 |
| 27th Feb 2026 (Fri) | 0.8655 | 0.8677 | 0.8324 | 0.8453 | 7,449 |
| 26th Feb 2026 (Thu) | 0.86 | 0.86 | 0.8403 | 0.8501 | 10,125 |
| 25th Feb 2026 (Wed) | 0.877 | 0.877 | 0.8648 | 0.8648 | 0 |
| 24th Feb 2026 (Tue) | 0.877 | 0.877 | 0.86 | 0.86 | 0 |
| 23rd Feb 2026 (Mon) | 0.877 | 0.8833 | 0.8317 | 0.8548 | 59,695 |
| 20th Feb 2026 (Fri) | 0.874 | 0.8797 | 0.86 | 0.884 | 8,160 |
| 19th Feb 2026 (Thu) | 0.9075 | 0.909 | 0.85 | 0.8698 | 11,201 |
| 18th Feb 2026 (Wed) | 0.8901 | 0.9101 | 0.885 | 0.904 | 2,704 |
| 17th Feb 2026 (Tue) | 0.915 | 0.915 | 0.87 | 0.878 | 16,204 |
| 16th Feb 2026 (Mon) | 0.90 | 0.925 | 0.8907 | 0.891 | 6,430 |
| 13th Feb 2026 (Fri) | 0.90 | 0.925 | 0.8907 | 0.891 | 6,430 |
| 12th Feb 2026 (Thu) | 0.8872 | 0.89 | 0.8474 | 0.8791 | 10,486 |
| 11th Feb 2026 (Wed) | 0.8742 | 0.8742 | 0.8273 | 0.8699 | 8,569 |
| 10th Feb 2026 (Tue) | 0.8788 | 0.8945 | 0.87 | 0.8783 | 5,403 |
| 9th Feb 2026 (Mon) | 0.8476 | 0.8699 | 0.8432 | 0.87 | 8,005 |
| 6th Feb 2026 (Fri) | 0.8401 | 0.875 | 0.8354 | 0.87 | 5,621 |