| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 0.9802 | 1.04 | 8,394 |
| 11th Dec 2025 (Thu) | 1.115 | 1.115 | 1.07 | 1.11 | 58,882 |
| 10th Dec 2025 (Wed) | 1.00 | 1.04 | 0.99 | 1.03 | 20,404 |
| 9th Dec 2025 (Tue) | 0.995 | 1.03 | 0.98 | 1.04 | 6,879 |
| 8th Dec 2025 (Mon) | 1.01 | 1.01 | 0.9375 | 0.9846 | 15,228 |
| 5th Dec 2025 (Fri) | 0.925 | 1.04 | 0.9158 | 1.00 | 23,810 |
| 4th Dec 2025 (Thu) | 0.95 | 0.965 | 0.9389 | 0.9452 | 5,106 |
| 3rd Dec 2025 (Wed) | 0.8824 | 0.9587 | 0.8824 | 0.963 | 7,159 |
| 2nd Dec 2025 (Tue) | 0.912 | 0.93 | 0.8831 | 0.9074 | 13,010 |
| 1st Dec 2025 (Mon) | 0.94 | 0.94 | 0.915 | 0.93 | 8,366 |
| 28th Nov 2025 (Fri) | 0.93 | 0.93 | 0.91 | 0.9326 | 1,626 |
| 27th Nov 2025 (Thu) | 0.93 | 0.93 | 0.895 | 0.9125 | 12,459 |
| 26th Nov 2025 (Wed) | 0.93 | 0.93 | 0.895 | 0.9125 | 11,236 |
| 25th Nov 2025 (Tue) | 0.87 | 0.91 | 0.865 | 0.91 | 9,873 |
| 24th Nov 2025 (Mon) | 0.8585 | 0.875 | 0.8458 | 0.8763 | 28,280 |
| 21st Nov 2025 (Fri) | 0.8599 | 0.8905 | 0.8307 | 0.8804 | 4,415 |
| 20th Nov 2025 (Thu) | 0.9365 | 0.9365 | 0.9365 | 0.9201 | 1,430 |
| 19th Nov 2025 (Wed) | 0.9433 | 0.9433 | 0.9022 | 0.9201 | 8,004 |
| 18th Nov 2025 (Tue) | 0.89 | 0.94 | 0.8701 | 0.9434 | 13,278 |
| 17th Nov 2025 (Mon) | 0.871 | 0.8999 | 0.8415 | 0.883 | 19,420 |
| 14th Nov 2025 (Fri) | 0.864 | 0.915 | 0.864 | 0.8991 | 16,363 |
| 13th Nov 2025 (Thu) | 0.9202 | 0.9213 | 0.80 | 0.8506 | 10,424 |
| 12th Nov 2025 (Wed) | 0.981 | 1.02 | 0.9246 | 0.9531 | 61,504 |
| 11th Nov 2025 (Tue) | 1.14 | 1.14 | 1.005 | 1.01 | 2,383,395 |
| 10th Nov 2025 (Mon) | 1.17 | 1.17 | 1.04 | 1.04 | 12,776 |
| 7th Nov 2025 (Fri) | 1.16 | 1.16 | 1.04 | 1.14 | 8,625 |
| 6th Nov 2025 (Thu) | 1.26 | 1.26 | 1.14 | 1.155 | 7,354 |
| 5th Nov 2025 (Wed) | 1.235 | 1.285 | 1.20 | 1.26 | 9,981 |
| 4th Nov 2025 (Tue) | 1.49 | 1.49 | 1.33 | 1.33 | 0 |
| 3rd Nov 2025 (Mon) | 1.49 | 1.49 | 1.315 | 1.33 | 34,899 |
| 31st Oct 2025 (Fri) | 1.39 | 1.465 | 1.39 | 1.43 | 17,510 |
| 30th Oct 2025 (Thu) | 1.435 | 1.445 | 1.33 | 1.35 | 17,507 |
| 29th Oct 2025 (Wed) | 1.445 | 1.48 | 1.40 | 1.47 | 21,123 |
| 28th Oct 2025 (Tue) | 1.51 | 1.53 | 1.45 | 1.45 | 31,245 |
| 27th Oct 2025 (Mon) | 1.54 | 1.565 | 1.46 | 1.51 | 41,736 |
| 24th Oct 2025 (Fri) | 1.475 | 1.50 | 1.46 | 1.49 | 12,726 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.51 | 1.41 | 1.42 | 23,027 |
| 22nd Oct 2025 (Wed) | 1.53 | 1.53 | 1.39 | 1.46 | 32,380 |
| 21st Oct 2025 (Tue) | 1.625 | 1.74 | 1.53 | 1.54 | 85,605 |
| 20th Oct 2025 (Mon) | 1.80 | 1.81 | 1.545 | 1.58 | 151,091 |
| 17th Oct 2025 (Fri) | 2.16 | 2.16 | 1.625 | 1.76 | 143,261 |
| 16th Oct 2025 (Thu) | 1.96 | 2.36 | 1.96 | 2.32 | 148,491 |
| 15th Oct 2025 (Wed) | 1.79 | 1.96 | 1.735 | 1.95 | 106,407 |
| 14th Oct 2025 (Tue) | 1.70 | 1.795 | 1.66 | 1.70 | 54,454 |