| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.00 | 1.00 | 0.9706 | 0.99 | 81,299 |
| 17th Jul 2025 (Thu) | 0.99 | 1.03 | 0.97 | 1.01 | 7,526 |
| 16th Jul 2025 (Wed) | 0.98 | 0.98 | 0.935 | 0.9666 | 8,452 |
| 15th Jul 2025 (Tue) | 1.025 | 1.025 | 0.95 | 0.97 | 11,957 |
| 14th Jul 2025 (Mon) | 1.04 | 1.04 | 0.974 | 1.01 | 14,518 |
| 11th Jul 2025 (Fri) | 1.075 | 1.11 | 1.03 | 1.05 | 38,744 |
| 10th Jul 2025 (Thu) | 1.18 | 1.18 | 1.14 | 1.16 | 6,259 |
| 9th Jul 2025 (Wed) | 1.205 | 1.205 | 1.17 | 1.18 | 2,369 |
| 8th Jul 2025 (Tue) | 1.175 | 1.22 | 1.175 | 1.21 | 10,232 |
| 7th Jul 2025 (Mon) | 1.08 | 1.165 | 1.08 | 1.15 | 13,845 |
| 4th Jul 2025 (Fri) | 1.02 | 1.05 | 1.01 | 1.04 | 10,483 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.05 | 1.01 | 1.04 | 10,483 |
| 2nd Jul 2025 (Wed) | 1.04 | 1.04 | 1.02 | 1.01 | 14,451 |
| 1st Jul 2025 (Tue) | 1.07 | 1.075 | 0.98 | 1.02 | 17,517 |
| 30th Jun 2025 (Mon) | 1.10 | 1.12 | 1.07 | 1.09 | 25,713 |
| 27th Jun 2025 (Fri) | 1.215 | 1.27 | 1.06 | 1.09 | 42,373 |
| 26th Jun 2025 (Thu) | 1.17 | 1.20 | 1.06 | 1.20 | 100,306 |
| 25th Jun 2025 (Wed) | 1.09 | 1.11 | 1.09 | 1.10 | 50,122 |
| 24th Jun 2025 (Tue) | 1.10 | 1.10 | 1.03 | 1.06 | 23,600 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.16 | 1.08 | 1.10 | 14,678 |
| 20th Jun 2025 (Fri) | 1.28 | 1.295 | 1.15 | 1.16 | 9,606 |
| 19th Jun 2025 (Thu) | 1.21 | 1.26 | 1.16 | 1.25 | 14,697 |
| 18th Jun 2025 (Wed) | 1.21 | 1.26 | 1.16 | 1.25 | 14,697 |
| 17th Jun 2025 (Tue) | 1.15 | 1.42 | 1.15 | 1.24 | 52,152 |
| 16th Jun 2025 (Mon) | 1.13 | 1.15 | 1.11 | 1.14 | 9,988 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.13 | 8,748 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.14 | 1.15 | 10,592 |
| 11th Jun 2025 (Wed) | 1.20 | 1.24 | 1.10 | 1.17 | 39,071 |
| 10th Jun 2025 (Tue) | 1.52 | 1.52 | 1.20 | 1.32 | 28,864 |
| 9th Jun 2025 (Mon) | 1.24 | 1.46 | 1.24 | 1.47 | 88,261 |
| 6th Jun 2025 (Fri) | 1.14 | 1.19 | 1.13 | 1.20 | 20,473 |
| 5th Jun 2025 (Thu) | 1.14 | 1.15 | 1.07 | 1.10 | 5,433 |
| 4th Jun 2025 (Wed) | 0.98 | 1.139 | 0.98 | 1.12 | 26,225 |
| 3rd Jun 2025 (Tue) | 0.95 | 0.95 | 0.9301 | 0.9623 | 4,449 |
| 2nd Jun 2025 (Mon) | 0.9238 | 0.9999 | 0.9238 | 0.9681 | 2,649 |
| 30th May 2025 (Fri) | 0.914 | 0.9411 | 0.87 | 0.9304 | 215,129 |
| 29th May 2025 (Thu) | 0.989 | 0.99 | 0.922 | 0.9485 | 4,692 |
| 28th May 2025 (Wed) | 0.96 | 1.03 | 0.96 | 1.01 | 20,333 |
| 27th May 2025 (Tue) | 0.90 | 0.9389 | 0.90 | 0.9113 | 12,840 |
| 26th May 2025 (Mon) | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0 |
| 24th May 2025 (Sat) | 0.875 | 0.875 | 0.8611 | 0.8611 | 735 |
| 23rd May 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 735 |
| 22nd May 2025 (Thu) | 0.87 | 0.87 | 0.863 | 0.87 | 5,955 |
| 21st May 2025 (Wed) | 0.82 | 0.824 | 0.817 | 0.817 | 3,285 |
| 20th May 2025 (Tue) | 0.83 | 0.83 | 0.83 | 0.83 | 403 |