| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.095 | 1.15 | 1.095 | 1.14 | 54,029 |
| 18th Sep 2025 (Thu) | 1.14 | 1.155 | 1.09 | 1.11 | 15,652 |
| 17th Sep 2025 (Wed) | 1.205 | 1.21 | 1.155 | 1.15 | 25,868 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.21 | 30,490 |
| 15th Sep 2025 (Mon) | 1.33 | 1.335 | 1.205 | 1.25 | 175,562 |
| 12th Sep 2025 (Fri) | 1.26 | 1.30 | 1.18 | 1.18 | 42,364 |
| 11th Sep 2025 (Thu) | 1.30 | 1.40 | 1.22 | 1.23 | 87,466 |
| 10th Sep 2025 (Wed) | 1.125 | 1.35 | 1.125 | 1.32 | 196,948 |
| 9th Sep 2025 (Tue) | 1.22 | 1.22 | 1.00 | 1.08 | 288,221 |
| 8th Sep 2025 (Mon) | 1.365 | 1.40 | 1.23 | 1.29 | 548,069 |
| 5th Sep 2025 (Fri) | 1.50 | 1.63 | 1.14 | 1.38 | 24,963,068 |
| 4th Sep 2025 (Thu) | 0.87 | 0.917 | 0.8154 | 0.818 | 11,942 |
| 3rd Sep 2025 (Wed) | 0.8484 | 0.8484 | 0.8463 | 0.86 | 306 |
| 2nd Sep 2025 (Tue) | 0.8717 | 0.8718 | 0.8444 | 0.8512 | 3,725 |
| 1st Sep 2025 (Mon) | 0.8915 | 0.8915 | 0.88 | 0.8701 | 3,196 |
| 29th Aug 2025 (Fri) | 0.8915 | 0.8915 | 0.88 | 0.8701 | 3,196 |
| 28th Aug 2025 (Thu) | 0.8889 | 0.9202 | 0.87 | 0.8875 | 5,470 |
| 27th Aug 2025 (Wed) | 0.86 | 0.864 | 0.8546 | 0.8647 | 5,145 |
| 26th Aug 2025 (Tue) | 0.83 | 0.85 | 0.83 | 0.8391 | 2,287 |
| 25th Aug 2025 (Mon) | 0.81 | 0.8302 | 0.81 | 0.83 | 6,243 |
| 22nd Aug 2025 (Fri) | 0.80 | 0.8127 | 0.78 | 0.8266 | 5,759 |
| 21st Aug 2025 (Thu) | 0.7998 | 0.8005 | 0.79 | 0.81 | 6,335 |
| 20th Aug 2025 (Wed) | 0.8111 | 0.8111 | 0.80 | 0.8178 | 146 |
| 19th Aug 2025 (Tue) | 0.8602 | 0.8602 | 0.824 | 0.8244 | 8,253 |
| 18th Aug 2025 (Mon) | 0.861 | 0.861 | 0.8516 | 0.8602 | 2,796 |
| 15th Aug 2025 (Fri) | 0.871 | 0.88 | 0.8583 | 0.8849 | 4,220 |
| 14th Aug 2025 (Thu) | 0.8405 | 0.889 | 0.8405 | 0.889 | 7,075 |
| 13th Aug 2025 (Wed) | 0.8333 | 0.84 | 0.828 | 0.835 | 1,849 |
| 12th Aug 2025 (Tue) | 0.81 | 0.8402 | 0.81 | 0.8302 | 10,689 |
| 11th Aug 2025 (Mon) | 0.9228 | 0.9228 | 0.825 | 0.84 | 12,731 |
| 8th Aug 2025 (Fri) | 0.8388 | 0.899 | 0.8388 | 0.856 | 21,328 |
| 7th Aug 2025 (Thu) | 0.851 | 0.8558 | 0.8389 | 0.8399 | 5,308 |
| 6th Aug 2025 (Wed) | 0.8746 | 0.8746 | 0.8104 | 0.848 | 5,541 |
| 5th Aug 2025 (Tue) | 0.851 | 0.87 | 0.8505 | 0.8746 | 525 |
| 4th Aug 2025 (Mon) | 0.87 | 0.87 | 0.831 | 0.869 | 13,510 |
| 1st Aug 2025 (Fri) | 0.801 | 0.824 | 0.801 | 0.829 | 2,930 |
| 31st Jul 2025 (Thu) | 0.8311 | 0.85 | 0.83 | 0.84 | 1,747 |
| 30th Jul 2025 (Wed) | 0.91 | 0.91 | 0.83 | 0.855 | 13,106 |
| 29th Jul 2025 (Tue) | 0.92 | 0.92 | 0.8899 | 0.8948 | 6,759 |
| 28th Jul 2025 (Mon) | 0.96 | 0.96 | 0.89 | 0.91 | 14,175 |
| 25th Jul 2025 (Fri) | 0.9658 | 0.99 | 0.923 | 0.9465 | 16,246 |
| 24th Jul 2025 (Thu) | 0.982 | 0.985 | 0.96 | 0.9648 | 8,986 |
| 23rd Jul 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 1,234 |
| 22nd Jul 2025 (Tue) | 0.97 | 1.015 | 0.97 | 1.01 | 2,058 |