| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 24.96 | 24.96 | 0 |
| 31st Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.02 | 350 |
| 30th Mar 2026 (Mon) | 24.98 | 25.03 | 24.98 | 25.03 | 0 |
| 27th Mar 2026 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 26th Mar 2026 (Thu) | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 25th Mar 2026 (Wed) | 24.98 | 25.02 | 24.98 | 25.02 | 0 |
| 24th Mar 2026 (Tue) | 24.98 | 24.994 | 24.98 | 24.994 | 0 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.03 | 24.98 | 25.03 | 0 |
| 20th Mar 2026 (Fri) | 24.98 | 25.0024 | 24.98 | 25.0024 | 0 |
| 19th Mar 2026 (Thu) | 24.98 | 25.01 | 24.98 | 25.01 | 13 |
| 18th Mar 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 17th Mar 2026 (Tue) | 25.095 | 25.095 | 25.07 | 25.07 | 0 |
| 16th Mar 2026 (Mon) | 25.095 | 25.095 | 25.0379 | 25.0379 | 5 |
| 13th Mar 2026 (Fri) | 25.095 | 25.095 | 25.04 | 25.04 | 40 |
| 12th Mar 2026 (Thu) | 25.095 | 25.095 | 25.0388 | 25.0388 | 60 |
| 11th Mar 2026 (Wed) | 25.095 | 25.095 | 25.095 | 25.06 | 1,170 |
| 10th Mar 2026 (Tue) | 25.139 | 25.139 | 25.09 | 25.09 | 0 |
| 9th Mar 2026 (Mon) | 25.139 | 25.139 | 25.139 | 25.1179 | 100 |
| 6th Mar 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.09 | 5 |
| 5th Mar 2026 (Thu) | 25.07 | 25.10 | 25.07 | 25.07 | 379 |
| 4th Mar 2026 (Wed) | 25.075 | 25.09 | 25.075 | 25.09 | 2 |
| 3rd Mar 2026 (Tue) | 25.075 | 25.075 | 25.075 | 25.07 | 3 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.085 | 25.085 | 0 |
| 27th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.23 | 300 |
| 26th Feb 2026 (Thu) | 25.18 | 25.18 | 25.17 | 25.2258 | 282 |
| 25th Feb 2026 (Wed) | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 24th Feb 2026 (Tue) | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 23rd Feb 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.212 | 303 |
| 20th Feb 2026 (Fri) | 25.20 | 25.2079 | 25.20 | 25.2079 | 0 |
| 19th Feb 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 400 |
| 18th Feb 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 17th Feb 2026 (Tue) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 16th Feb 2026 (Mon) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 13th Feb 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 12th Feb 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.185 | 0 |
| 11th Feb 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 1,524 |
| 10th Feb 2026 (Tue) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 9th Feb 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 6th Feb 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |