Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sh (PRSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.115 25.115 25.115 25.115 0
18th Sep 2025 (Thu) 25.095 25.095 25.095 25.095 0
17th Sep 2025 (Wed) 25.105 25.105 25.105 25.105 0
16th Sep 2025 (Tue) 25.125 25.125 25.125 25.125 0
15th Sep 2025 (Mon) 25.115 25.115 25.115 25.115 0
12th Sep 2025 (Fri) 25.09 25.09 25.09 25.09 0
11th Sep 2025 (Thu) 25.10 25.10 25.10 25.10 0
FTSE 100 Latest
Value9,216.67
Change0.00