| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.94 | 508 |
| 18th Sep 2025 (Thu) | 24.94 | 24.99 | 24.91 | 24.96 | 753 |
| 17th Sep 2025 (Wed) | 25.12 | 25.12 | 25.06 | 25.01 | 69 |
| 16th Sep 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.12 | 3,325 |
| 15th Sep 2025 (Mon) | 25.09 | 25.19 | 25.09 | 25.15 | 2,986 |
| 12th Sep 2025 (Fri) | 25.00 | 25.09 | 25.00 | 25.06 | 353 |
| 11th Sep 2025 (Thu) | 25.05 | 25.06 | 25.02 | 25.03 | 1,764 |
| 10th Sep 2025 (Wed) | 25.03 | 25.06 | 25.01 | 25.00 | 3,200 |
| 9th Sep 2025 (Tue) | 24.92 | 24.98 | 24.84 | 24.95 | 1,069 |
| 8th Sep 2025 (Mon) | 25.00 | 25.11 | 24.96 | 24.95 | 700 |
| 5th Sep 2025 (Fri) | 24.84 | 24.99 | 24.84 | 24.96 | 1,488 |
| 4th Sep 2025 (Thu) | 24.68 | 24.71 | 24.68 | 24.73 | 232 |
| 3rd Sep 2025 (Wed) | 24.60 | 24.62 | 24.57 | 24.5974 | 655 |
| 2nd Sep 2025 (Tue) | 24.59 | 24.65 | 24.53 | 24.55 | 5,504 |
| 1st Sep 2025 (Mon) | 24.62 | 24.68 | 24.60 | 24.62 | 6,755 |
| 29th Aug 2025 (Fri) | 24.62 | 24.68 | 24.60 | 24.62 | 6,755 |
| 28th Aug 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.68 | 50 |
| 27th Aug 2025 (Wed) | 24.55 | 24.60 | 24.55 | 24.64 | 631 |
| 26th Aug 2025 (Tue) | 24.62 | 24.62 | 24.59 | 24.59 | 100 |
| 25th Aug 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.65 | 610 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.68 | 24.60 | 24.61 | 2,038 |
| 21st Aug 2025 (Thu) | 24.48 | 24.48 | 24.47 | 24.47 | 3,184 |
| 20th Aug 2025 (Wed) | 24.45 | 24.52 | 24.41 | 24.55 | 1,172 |
| 19th Aug 2025 (Tue) | 24.50 | 24.53 | 24.50 | 24.53 | 972 |
| 18th Aug 2025 (Mon) | 24.38 | 24.42 | 24.34 | 24.38 | 3,811 |
| 15th Aug 2025 (Fri) | 24.38 | 24.41 | 24.38 | 24.38 | 120 |
| 14th Aug 2025 (Thu) | 24.33 | 24.39 | 24.33 | 24.44 | 12,727 |
| 13th Aug 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.45 | 100 |
| 12th Aug 2025 (Tue) | 24.18 | 24.29 | 24.18 | 24.29 | 27 |
| 11th Aug 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 395 |
| 8th Aug 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.18 | 0 |
| 7th Aug 2025 (Thu) | 24.13 | 24.13 | 24.085 | 24.085 | 81 |
| 6th Aug 2025 (Wed) | 24.13 | 24.14 | 24.05 | 24.17 | 500 |
| 5th Aug 2025 (Tue) | 24.21 | 24.24 | 24.21 | 24.22 | 201 |
| 4th Aug 2025 (Mon) | 24.17 | 24.18 | 24.12 | 24.21 | 2,681 |
| 1st Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.1692 | 0 |
| 31st Jul 2025 (Thu) | 24.20 | 24.50 | 24.20 | 24.45 | 811 |
| 30th Jul 2025 (Wed) | 24.20 | 24.20 | 24.17 | 24.17 | 16 |
| 29th Jul 2025 (Tue) | 24.20 | 24.30 | 24.20 | 24.2843 | 390 |
| 28th Jul 2025 (Mon) | 24.10 | 24.13 | 24.08 | 24.08 | 1,311 |
| 25th Jul 2025 (Fri) | 24.10 | 24.16 | 24.10 | 24.12 | 910 |
| 24th Jul 2025 (Thu) | 24.04 | 24.06 | 24.04 | 24.06 | 324 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.07 | 24.01 | 24.07 | 1,196 |
| 22nd Jul 2025 (Tue) | 24.07 | 24.08 | 24.06 | 24.07 | 470 |