| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.02 | 24.02 | 23.94 | 23.97 | 925 |
| 11th Dec 2025 (Thu) | 24.25 | 24.25 | 24.12 | 24.14 | 252 |
| 10th Dec 2025 (Wed) | 24.06 | 24.06 | 24.06 | 24.08 | 0 |
| 9th Dec 2025 (Tue) | 23.98 | 24.09 | 23.98 | 24.03 | 672 |
| 8th Dec 2025 (Mon) | 23.91 | 23.91 | 23.90 | 23.9096 | 400 |
| 5th Dec 2025 (Fri) | 23.90 | 23.90 | 23.86 | 23.92 | 62 |
| 4th Dec 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.895 | 176 |
| 3rd Dec 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.93 | 112 |
| 2nd Dec 2025 (Tue) | 23.80 | 23.89 | 23.80 | 23.84 | 157 |
| 1st Dec 2025 (Mon) | 23.82 | 23.82 | 23.74 | 23.83 | 1,629 |
| 28th Nov 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.92 | 0 |
| 27th Nov 2025 (Thu) | 23.97 | 24.09 | 23.93 | 24.01 | 404 |
| 26th Nov 2025 (Wed) | 23.97 | 24.09 | 23.93 | 24.01 | 882 |
| 25th Nov 2025 (Tue) | 23.99 | 24.02 | 23.965 | 23.91 | 788 |
| 24th Nov 2025 (Mon) | 23.94 | 23.94 | 23.82 | 23.82 | 750 |
| 21st Nov 2025 (Fri) | 23.55 | 23.79 | 23.55 | 23.70 | 220 |
| 20th Nov 2025 (Thu) | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 19th Nov 2025 (Wed) | 23.85 | 23.85 | 23.83 | 23.83 | 2,378 |
| 18th Nov 2025 (Tue) | 23.95 | 23.95 | 23.87 | 23.91 | 100 |
| 17th Nov 2025 (Mon) | 24.20 | 24.20 | 24.12 | 23.95 | 218 |
| 14th Nov 2025 (Fri) | 24.20 | 24.20 | 24.15 | 24.15 | 100 |
| 13th Nov 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.24 | 0 |
| 12th Nov 2025 (Wed) | 24.48 | 24.48 | 24.48 | 24.44 | 338 |
| 11th Nov 2025 (Tue) | 24.25 | 24.31 | 24.25 | 24.42 | 0 |
| 10th Nov 2025 (Mon) | 24.23 | 24.37 | 24.23 | 24.29 | 877 |
| 7th Nov 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.23 | 867 |
| 6th Nov 2025 (Thu) | 24.26 | 24.26 | 24.22 | 24.24 | 450 |
| 5th Nov 2025 (Wed) | 24.15 | 24.39 | 24.15 | 24.26 | 1,150 |
| 4th Nov 2025 (Tue) | 24.36 | 24.38 | 24.36 | 24.38 | 0 |
| 3rd Nov 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.38 | 183 |
| 31st Oct 2025 (Fri) | 24.48 | 24.50 | 24.40 | 24.41 | 319 |
| 30th Oct 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 174 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.95 | 24.96 | 1,381 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.95 | 24.97 | 1,646 |
| 27th Oct 2025 (Mon) | 24.95 | 25.03 | 24.95 | 24.95 | 548 |
| 24th Oct 2025 (Fri) | 24.98 | 25.00 | 24.98 | 24.93 | 2,109 |
| 23rd Oct 2025 (Thu) | 24.89 | 24.90 | 24.89 | 24.88 | 406 |
| 22nd Oct 2025 (Wed) | 24.95 | 24.95 | 24.84 | 24.88 | 127 |
| 21st Oct 2025 (Tue) | 24.96 | 25.00 | 24.95 | 24.94 | 2,211 |
| 20th Oct 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.92 | 481 |
| 17th Oct 2025 (Fri) | 24.95 | 24.95 | 24.84 | 24.85 | 900 |
| 16th Oct 2025 (Thu) | 25.02 | 25.04 | 24.95 | 24.91 | 517 |
| 15th Oct 2025 (Wed) | 25.03 | 25.04 | 25.03 | 24.98 | 400 |
| 14th Oct 2025 (Tue) | 24.82 | 25.00 | 24.82 | 24.91 | 3,411 |