| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.82 | 23.95 | 23.82 | 23.91 | 1,131 |
| 5th Feb 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.90 | 0 |
| 4th Feb 2026 (Wed) | 23.85 | 23.98 | 23.85 | 23.93 | 105 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 23.90 | 23.95 | 18 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.05 | 24.00 | 24.00 | 7,180 |
| 30th Jan 2026 (Fri) | 23.96 | 24.02 | 23.93 | 24.00 | 431 |
| 29th Jan 2026 (Thu) | 24.27 | 24.32 | 24.26 | 24.33 | 0 |
| 28th Jan 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.35 | 295 |
| 27th Jan 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.35 | 256 |
| 26th Jan 2026 (Mon) | 24.30 | 24.36 | 24.30 | 24.37 | 495 |
| 23rd Jan 2026 (Fri) | 24.33 | 24.40 | 24.33 | 24.35 | 1,351 |
| 22nd Jan 2026 (Thu) | 24.31 | 24.35 | 24.31 | 24.31 | 1,673 |
| 21st Jan 2026 (Wed) | 24.28 | 24.28 | 24.16 | 24.25 | 0 |
| 20th Jan 2026 (Tue) | 23.94 | 24.19 | 23.94 | 24.13 | 186 |
| 19th Jan 2026 (Mon) | 24.26 | 24.30 | 24.25 | 24.27 | 367 |
| 16th Jan 2026 (Fri) | 24.26 | 24.30 | 24.25 | 24.27 | 367 |
| 15th Jan 2026 (Thu) | 24.26 | 24.30 | 24.25 | 24.30 | 336 |
| 14th Jan 2026 (Wed) | 24.16 | 24.17 | 24.15 | 24.19 | 378 |
| 13th Jan 2026 (Tue) | 24.15 | 24.20 | 24.15 | 24.08 | 110 |
| 12th Jan 2026 (Mon) | 24.14 | 24.14 | 24.05 | 24.08 | 600 |
| 9th Jan 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.98 | 0 |
| 8th Jan 2026 (Thu) | 23.98 | 24.03 | 23.94 | 23.93 | 1,700 |
| 7th Jan 2026 (Wed) | 23.95 | 23.95 | 23.92 | 23.94 | 1,301 |
| 6th Jan 2026 (Tue) | 24.10 | 24.10 | 23.85 | 23.915 | 4,378 |
| 5th Jan 2026 (Mon) | 24.00 | 24.01 | 24.00 | 23.96 | 376 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.98 | 23.85 | 23.98 | 927 |
| 1st Jan 2026 (Thu) | 23.76 | 23.81 | 23.71 | 23.82 | 1,507 |
| 31st Dec 2025 (Wed) | 23.76 | 23.81 | 23.71 | 23.82 | 1,507 |
| 30th Dec 2025 (Tue) | 23.75 | 23.84 | 23.75 | 23.80 | 2,151 |
| 29th Dec 2025 (Mon) | 23.85 | 23.85 | 23.80 | 23.81 | 510 |
| 26th Dec 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 700 |
| 25th Dec 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.86 | 140 |
| 24th Dec 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.86 | 140 |
| 23rd Dec 2025 (Tue) | 23.90 | 23.90 | 23.85 | 23.8509 | 100 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.95 | 23.90 | 23.94 | 200 |
| 19th Dec 2025 (Fri) | 23.86 | 23.90 | 23.86 | 23.94 | 957 |
| 18th Dec 2025 (Thu) | 24.05 | 24.06 | 23.82 | 23.91 | 8,573 |
| 17th Dec 2025 (Wed) | 23.99 | 24.09 | 23.96 | 24.02 | 832 |
| 16th Dec 2025 (Tue) | 24.06 | 24.06 | 24.02 | 24.02 | 100 |
| 15th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.02 | 245 |
| 12th Dec 2025 (Fri) | 24.02 | 24.02 | 23.94 | 23.97 | 925 |
| 11th Dec 2025 (Thu) | 24.25 | 24.25 | 24.12 | 24.14 | 252 |
| 10th Dec 2025 (Wed) | 24.06 | 24.06 | 24.06 | 24.08 | 0 |
| 9th Dec 2025 (Tue) | 23.98 | 24.09 | 23.98 | 24.03 | 672 |
| 8th Dec 2025 (Mon) | 23.91 | 23.91 | 23.90 | 23.9096 | 400 |