| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.68 | 22.70 | 22.68 | 22.74 | 232 |
| 2nd Apr 2026 (Thu) | 22.68 | 22.70 | 22.68 | 22.74 | 232 |
| 1st Apr 2026 (Wed) | 22.70 | 22.77 | 22.65 | 22.62 | 4,730 |
| 31st Mar 2026 (Tue) | 22.90 | 22.90 | 22.51 | 22.52 | 1,878 |
| 30th Mar 2026 (Mon) | 22.85 | 22.85 | 22.78 | 22.79 | 912 |
| 27th Mar 2026 (Fri) | 23.06 | 23.06 | 22.92 | 23.00 | 364 |
| 26th Mar 2026 (Thu) | 23.16 | 23.16 | 23.02 | 23.09 | 1,098 |
| 25th Mar 2026 (Wed) | 23.18 | 23.21 | 23.18 | 23.24 | 3,592 |
| 24th Mar 2026 (Tue) | 23.25 | 23.25 | 23.18 | 23.1801 | 175 |
| 23rd Mar 2026 (Mon) | 23.27 | 23.34 | 23.23 | 23.33 | 454 |
| 20th Mar 2026 (Fri) | 23.44 | 23.44 | 23.19 | 23.30 | 281 |
| 19th Mar 2026 (Thu) | 23.56 | 23.57 | 23.56 | 23.54 | 783 |
| 18th Mar 2026 (Wed) | 23.64 | 23.68 | 23.64 | 23.59 | 284 |
| 17th Mar 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.67 | 205 |
| 16th Mar 2026 (Mon) | 23.64 | 23.64 | 23.51 | 23.63 | 220 |
| 13th Mar 2026 (Fri) | 23.68 | 23.71 | 23.54 | 23.55 | 2,115 |
| 12th Mar 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.6929 | 0 |
| 11th Mar 2026 (Wed) | 23.84 | 23.85 | 23.84 | 23.80 | 528 |
| 10th Mar 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.8895 | 2,695 |
| 9th Mar 2026 (Mon) | 23.83 | 23.91 | 23.83 | 23.92 | 153 |
| 6th Mar 2026 (Fri) | 24.00 | 24.04 | 23.97 | 24.01 | 904 |
| 5th Mar 2026 (Thu) | 24.10 | 24.15 | 24.03 | 24.12 | 200 |
| 4th Mar 2026 (Wed) | 24.04 | 24.11 | 24.04 | 24.11 | 53 |
| 3rd Mar 2026 (Tue) | 24.04 | 24.05 | 24.04 | 24.13 | 0 |
| 2nd Mar 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.19 | 310 |
| 27th Feb 2026 (Fri) | 24.10 | 24.14 | 24.01 | 24.20 | 6,973 |
| 26th Feb 2026 (Thu) | 24.20 | 24.21 | 24.17 | 24.20 | 380 |
| 25th Feb 2026 (Wed) | 24.06 | 24.13 | 24.06 | 24.13 | 0 |
| 24th Feb 2026 (Tue) | 24.06 | 24.085 | 24.06 | 24.085 | 0 |
| 23rd Feb 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.11 | 25 |
| 20th Feb 2026 (Fri) | 24.21 | 24.23 | 24.16 | 24.16 | 829 |
| 19th Feb 2026 (Thu) | 24.16 | 24.17 | 24.16 | 24.105 | 1,836 |
| 18th Feb 2026 (Wed) | 24.17 | 24.25 | 24.15 | 24.14 | 453 |
| 17th Feb 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.10 | 181 |
| 16th Feb 2026 (Mon) | 23.97 | 24.00 | 23.97 | 24.00 | 10 |
| 13th Feb 2026 (Fri) | 23.97 | 24.00 | 23.97 | 24.00 | 10 |
| 12th Feb 2026 (Thu) | 23.97 | 23.97 | 23.95 | 23.92 | 138 |
| 11th Feb 2026 (Wed) | 23.93 | 24.02 | 23.93 | 23.97 | 303 |
| 10th Feb 2026 (Tue) | 23.90 | 24.02 | 23.90 | 23.97 | 640 |
| 9th Feb 2026 (Mon) | 23.95 | 23.95 | 23.90 | 23.90 | 955 |
| 6th Feb 2026 (Fri) | 23.82 | 23.95 | 23.82 | 23.91 | 1,131 |