| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.12 | 24.12 | 24.10 | 24.12 | 150 |
| 17th Jul 2025 (Thu) | 24.02 | 24.09 | 24.02 | 24.13 | 709 |
| 16th Jul 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.95 | 363 |
| 15th Jul 2025 (Tue) | 24.09 | 24.09 | 24.00 | 23.98 | 2,591 |
| 14th Jul 2025 (Mon) | 24.24 | 24.24 | 24.14 | 24.185 | 665 |
| 11th Jul 2025 (Fri) | 24.21 | 24.28 | 24.21 | 24.27 | 1,803 |
| 10th Jul 2025 (Thu) | 24.18 | 24.30 | 24.18 | 24.34 | 401 |
| 9th Jul 2025 (Wed) | 24.10 | 24.15 | 24.08 | 24.13 | 896 |
| 8th Jul 2025 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 396 |
| 7th Jul 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.94 | 100 |
| 4th Jul 2025 (Fri) | 23.99 | 24.06 | 23.99 | 24.025 | 900 |
| 3rd Jul 2025 (Thu) | 23.99 | 24.06 | 23.99 | 24.025 | 900 |
| 2nd Jul 2025 (Wed) | 23.92 | 23.96 | 23.92 | 24.00 | 554 |
| 1st Jul 2025 (Tue) | 23.62 | 23.62 | 23.53 | 23.725 | 1 |
| 30th Jun 2025 (Mon) | 23.62 | 23.62 | 23.53 | 23.51 | 6,412 |
| 27th Jun 2025 (Fri) | 23.80 | 23.80 | 23.75 | 23.57 | 2,714 |
| 26th Jun 2025 (Thu) | 23.59 | 23.84 | 23.59 | 23.71 | 2,384 |
| 25th Jun 2025 (Wed) | 23.52 | 23.53 | 23.52 | 23.51 | 700 |
| 24th Jun 2025 (Tue) | 23.57 | 23.63 | 23.57 | 23.59 | 1,097 |
| 23rd Jun 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.43 | 0 |
| 20th Jun 2025 (Fri) | 23.43 | 23.45 | 23.40 | 23.43 | 348 |
| 19th Jun 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.33 | 126 |
| 18th Jun 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.33 | 126 |
| 17th Jun 2025 (Tue) | 23.41 | 23.41 | 23.38 | 23.31 | 590 |
| 16th Jun 2025 (Mon) | 23.60 | 23.60 | 23.40 | 23.41 | 1,460 |
| 13th Jun 2025 (Fri) | 23.66 | 23.66 | 23.50 | 23.50 | 1,076 |
| 12th Jun 2025 (Thu) | 23.66 | 23.70 | 23.66 | 23.70 | 202 |
| 11th Jun 2025 (Wed) | 23.66 | 23.74 | 23.66 | 23.66 | 539 |
| 10th Jun 2025 (Tue) | 23.635 | 23.65 | 23.63 | 23.64 | 907 |
| 9th Jun 2025 (Mon) | 23.49 | 23.58 | 23.49 | 23.57 | 2,549 |
| 6th Jun 2025 (Fri) | 23.49 | 23.50 | 23.47 | 23.46 | 2,312 |
| 5th Jun 2025 (Thu) | 23.41 | 23.56 | 23.41 | 23.53 | 2,238 |
| 4th Jun 2025 (Wed) | 23.22 | 23.28 | 23.20 | 23.29 | 1,901 |
| 3rd Jun 2025 (Tue) | 23.09 | 23.09 | 23.07 | 23.06 | 985 |
| 2nd Jun 2025 (Mon) | 22.96 | 23.0113 | 22.96 | 23.0113 | 2 |
| 30th May 2025 (Fri) | 22.96 | 23.05 | 22.96 | 23.09 | 2,744 |
| 29th May 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.86 | 144 |
| 28th May 2025 (Wed) | 22.90 | 22.90 | 22.87 | 22.87 | 1,361 |
| 27th May 2025 (Tue) | 22.80 | 23.00 | 22.80 | 23.00 | 2,128 |
| 26th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 24th May 2025 (Sat) | 22.65 | 22.65 | 22.65 | 22.70 | 1,081 |
| 23rd May 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 1,081 |
| 22nd May 2025 (Thu) | 22.65 | 22.73 | 22.65 | 22.73 | 1,464 |
| 21st May 2025 (Wed) | 22.96 | 22.96 | 22.64 | 22.83 | 1,193 |
| 20th May 2025 (Tue) | 23.14 | 23.17 | 23.08 | 23.08 | 1,897 |