| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.33 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 216 | $2.325 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 214 | $2.325 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 49 | $2.32 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 49 | $2.32 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 98 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 91 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 274 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 98 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 33 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 67 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 137 | $2.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 58 | $2.33 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 56 | $2.335 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 170 | $2.335 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 70 | $2.33 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 30 | $2.33 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 30 | $2.325 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 12 | $2.39 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 21 | $2.39 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 12 | $2.39 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Unknown* | 87 | $2.395 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 28 | $2.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 19 | $2.39 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $2.395 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1,728 | $2.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 32 | $2.395 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 75 | $2.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $2.415 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 10 | $2.415 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 100 | $2.415 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 41 | $2.415 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 94 | $2.42 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 6 | $2.41 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 68 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 17 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 21 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 21 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 29 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 99 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 64 | $2.31 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |