Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proqr Therapeut (PRQR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 4 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 6 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 7 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 12 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 112 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 200 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 73 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 32 $1.50 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $1.495 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 317 $1.495 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 232 $1.495 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 1 $1.49 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 2 $1.51 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 64 $1.51 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 200 $1.51 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 67 $1.51 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 34 $1.50 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 16 $1.50 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 8 $1.505 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 200 $1.505 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 22 $1.50 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 49 $1.50 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 52 $1.50 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 198 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 52 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 305 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 35 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 100 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 23 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 300 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 477 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 470 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 52 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 34 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 13 $1.49 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $1.485 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $1.485 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $1.485 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $1.465 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $1.465 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $1.465 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $1.465 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 34 $1.47 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 55 $1.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 45 $1.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 55 $1.47 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $1.465 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 106 $1.47 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $1.475 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $1.475 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $1.475 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 24 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 28 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 28 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 12 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 6 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 18 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 24 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 28 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 28 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 12 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 6 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 18 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 24 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 28 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 28 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 12 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 6 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 18 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 6 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 6 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 12 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 1 $1.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 155 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 300 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 795 $1.44 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 6 $1.44 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 105 $1.44 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 95 $1.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 88 $1.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $1.43 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53