Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proqr Therapeut (PRQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.35 2.43 2.31 2.33 37,213
11th Dec 2025 (Thu) 2.23 2.38 2.15 2.36 142,591
10th Dec 2025 (Wed) 2.30 2.32 2.225 2.23 22,029
9th Dec 2025 (Tue) 2.155 2.41 2.12 2.32 122,067
8th Dec 2025 (Mon) 2.15 2.23 2.115 2.12 182,112
5th Dec 2025 (Fri) 2.09 2.10 2.015 2.09 60,260
4th Dec 2025 (Thu) 2.00 2.15 1.965 2.12 81,003
3rd Dec 2025 (Wed) 1.95 2.01 1.91 2.01 59,683
2nd Dec 2025 (Tue) 2.115 2.15 1.935 1.95 55,974
1st Dec 2025 (Mon) 2.28 2.28 2.12 2.12 36,167
28th Nov 2025 (Fri) 2.31 2.37 2.31 2.34 19,676
27th Nov 2025 (Thu) 2.18 2.385 2.18 2.36 30,583
26th Nov 2025 (Wed) 2.18 2.385 2.18 2.36 32,393
25th Nov 2025 (Tue) 2.26 2.26 2.12 2.15 16,606
24th Nov 2025 (Mon) 2.08 2.28 2.08 2.20 13,354
21st Nov 2025 (Fri) 2.05 2.075 1.98 2.06 4,672
20th Nov 2025 (Thu) 2.01 2.075 2.01 2.03 400
19th Nov 2025 (Wed) 2.09 2.11 2.025 2.03 2,333
18th Nov 2025 (Tue) 2.03 2.11 2.00 2.08 12,767
17th Nov 2025 (Mon) 2.14 2.20 2.03 2.05 23,576
14th Nov 2025 (Fri) 2.12 2.25 2.10 2.17 16,417
13th Nov 2025 (Thu) 2.13 2.20 2.09 2.16 10,712
12th Nov 2025 (Wed) 2.18 2.24 2.13 2.16 17,737
11th Nov 2025 (Tue) 2.14 2.20 2.11 2.16 21,779
10th Nov 2025 (Mon) 2.26 2.26 2.09 2.16 20,122
7th Nov 2025 (Fri) 2.12 2.20 1.98 2.22 58,079
6th Nov 2025 (Thu) 2.32 2.32 2.22 2.21 5,504
5th Nov 2025 (Wed) 2.35 2.375 2.25 2.38 13,909
4th Nov 2025 (Tue) 2.77 2.77 2.59 2.59 0
3rd Nov 2025 (Mon) 2.77 2.81 2.48 2.59 36,747
31st Oct 2025 (Fri) 2.72 2.75 2.645 2.75 15,889
30th Oct 2025 (Thu) 2.74 2.78 2.70 2.72 42,310
29th Oct 2025 (Wed) 2.83 2.83 2.60 2.65 23,994
28th Oct 2025 (Tue) 2.89 3.00 2.77 2.85 32,950
27th Oct 2025 (Mon) 2.92 2.93 2.76 2.86 21,714
24th Oct 2025 (Fri) 2.83 2.98 2.83 2.91 24,590
23rd Oct 2025 (Thu) 2.80 2.85 2.76 2.82 35,687
22nd Oct 2025 (Wed) 2.925 2.925 2.72 2.72 13,424
21st Oct 2025 (Tue) 3.09 3.09 2.88 2.95 80,299
20th Oct 2025 (Mon) 2.835 3.05 2.835 3.05 104,874
17th Oct 2025 (Fri) 2.85 3.01 2.63 2.78 66,750
16th Oct 2025 (Thu) 2.71 2.99 2.61 2.80 97,447
15th Oct 2025 (Wed) 2.52 2.74 2.47 2.71 44,253
14th Oct 2025 (Tue) 2.31 2.48 2.28 2.46 20,035
FTSE 100 Latest
Value9,649.03
Change-54.13