| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.69 | 1.73 | 1.65 | 1.71 | 15,165 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.73 | 1.65 | 1.71 | 15,165 |
| 1st Apr 2026 (Wed) | 1.655 | 1.815 | 1.655 | 1.71 | 32,548 |
| 31st Mar 2026 (Tue) | 1.51 | 1.65 | 1.51 | 1.62 | 56,293 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.45 | 1.51 | 158,295 |
| 27th Mar 2026 (Fri) | 1.48 | 1.48 | 1.36 | 1.37 | 55,661 |
| 26th Mar 2026 (Thu) | 1.55 | 1.56 | 1.485 | 1.50 | 18,024 |
| 25th Mar 2026 (Wed) | 1.52 | 1.58 | 1.51 | 1.58 | 14,135 |
| 24th Mar 2026 (Tue) | 1.57 | 1.57 | 1.46 | 1.49 | 11,429 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.55 | 6,073 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.52 | 1.54 | 3,646 |
| 19th Mar 2026 (Thu) | 1.67 | 1.68 | 1.58 | 1.59 | 4,131 |
| 18th Mar 2026 (Wed) | 1.75 | 1.77 | 1.67 | 1.72 | 13,045 |
| 17th Mar 2026 (Tue) | 1.765 | 1.845 | 1.76 | 1.77 | 47,369 |
| 16th Mar 2026 (Mon) | 1.79 | 1.79 | 1.71 | 1.76 | 26,445 |
| 13th Mar 2026 (Fri) | 1.79 | 1.85 | 1.74 | 1.82 | 19,102 |
| 12th Mar 2026 (Thu) | 1.76 | 1.79 | 1.71 | 1.72 | 4,647 |
| 11th Mar 2026 (Wed) | 1.77 | 1.83 | 1.76 | 1.81 | 11,793 |
| 10th Mar 2026 (Tue) | 1.87 | 1.94 | 1.79 | 1.80 | 14,621 |
| 9th Mar 2026 (Mon) | 1.76 | 1.955 | 1.76 | 1.89 | 24,411 |
| 6th Mar 2026 (Fri) | 1.68 | 1.785 | 1.68 | 1.78 | 15,850 |
| 5th Mar 2026 (Thu) | 1.69 | 1.71 | 1.64 | 1.69 | 14,585 |
| 4th Mar 2026 (Wed) | 1.51 | 1.69 | 1.51 | 1.70 | 40,341 |
| 3rd Mar 2026 (Tue) | 1.55 | 1.57 | 1.49 | 1.50 | 13,907 |
| 2nd Mar 2026 (Mon) | 1.54 | 1.595 | 1.51 | 1.58 | 23,763 |
| 27th Feb 2026 (Fri) | 1.62 | 1.68 | 1.57 | 1.59 | 28,213 |
| 26th Feb 2026 (Thu) | 1.54 | 1.60 | 1.53 | 1.59 | 19,308 |
| 25th Feb 2026 (Wed) | 1.46 | 1.54 | 1.46 | 1.54 | 0 |
| 24th Feb 2026 (Tue) | 1.46 | 1.51 | 1.46 | 1.51 | 0 |
| 23rd Feb 2026 (Mon) | 1.46 | 1.46 | 1.43 | 1.44 | 14,339 |
| 20th Feb 2026 (Fri) | 1.45 | 1.47 | 1.43 | 1.44 | 9,278 |
| 19th Feb 2026 (Thu) | 1.51 | 1.51 | 1.43 | 1.47 | 13,300 |
| 18th Feb 2026 (Wed) | 1.43 | 1.575 | 1.42 | 1.49 | 43,209 |
| 17th Feb 2026 (Tue) | 1.45 | 1.48 | 1.425 | 1.45 | 15,754 |
| 16th Feb 2026 (Mon) | 1.42 | 1.53 | 1.42 | 1.46 | 15,145 |
| 13th Feb 2026 (Fri) | 1.42 | 1.53 | 1.42 | 1.46 | 15,145 |
| 12th Feb 2026 (Thu) | 1.44 | 1.44 | 1.335 | 1.39 | 20,480 |
| 11th Feb 2026 (Wed) | 1.54 | 1.54 | 1.42 | 1.42 | 6,231 |
| 10th Feb 2026 (Tue) | 1.47 | 1.525 | 1.46 | 1.48 | 16,599 |
| 9th Feb 2026 (Mon) | 1.52 | 1.52 | 1.45 | 1.47 | 12,811 |
| 6th Feb 2026 (Fri) | 1.44 | 1.51 | 1.44 | 1.50 | 24,070 |