| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.18 | 2.19 | 2.11 | 2.10 | 12,142 |
| 18th Sep 2025 (Thu) | 2.07 | 2.18 | 2.07 | 2.19 | 25,252 |
| 17th Sep 2025 (Wed) | 2.04 | 2.08 | 2.00 | 2.06 | 15,462 |
| 16th Sep 2025 (Tue) | 1.985 | 1.995 | 1.915 | 1.99 | 18,911 |
| 15th Sep 2025 (Mon) | 2.17 | 2.17 | 1.97 | 1.985 | 25,353 |
| 12th Sep 2025 (Fri) | 2.15 | 2.21 | 2.05 | 2.19 | 38,742 |
| 11th Sep 2025 (Thu) | 2.23 | 2.23 | 2.11 | 2.19 | 25,205 |
| 10th Sep 2025 (Wed) | 2.32 | 2.32 | 2.175 | 2.25 | 20,459 |
| 9th Sep 2025 (Tue) | 2.30 | 2.33 | 2.26 | 2.33 | 21,163 |
| 8th Sep 2025 (Mon) | 2.45 | 2.47 | 2.205 | 2.33 | 25,911 |
| 5th Sep 2025 (Fri) | 2.46 | 2.50 | 2.37 | 2.45 | 27,338 |
| 4th Sep 2025 (Thu) | 2.45 | 2.47 | 2.29 | 2.39 | 37,055 |
| 3rd Sep 2025 (Wed) | 2.27 | 2.475 | 2.27 | 2.43 | 44,485 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.33 | 2.225 | 2.29 | 20,068 |
| 1st Sep 2025 (Mon) | 2.20 | 2.25 | 2.16 | 2.25 | 8,220 |
| 29th Aug 2025 (Fri) | 2.20 | 2.25 | 2.16 | 2.25 | 8,220 |
| 28th Aug 2025 (Thu) | 2.20 | 2.265 | 2.19 | 2.19 | 29,906 |
| 27th Aug 2025 (Wed) | 2.20 | 2.26 | 2.18 | 2.21 | 16,027 |
| 26th Aug 2025 (Tue) | 2.24 | 2.285 | 2.19 | 2.20 | 23,919 |
| 25th Aug 2025 (Mon) | 2.22 | 2.29 | 2.22 | 2.25 | 42,106 |
| 22nd Aug 2025 (Fri) | 2.21 | 2.31 | 2.21 | 2.26 | 44,346 |
| 21st Aug 2025 (Thu) | 2.12 | 2.235 | 2.11 | 2.21 | 25,279 |
| 20th Aug 2025 (Wed) | 2.04 | 2.26 | 2.04 | 2.14 | 52,744 |
| 19th Aug 2025 (Tue) | 2.12 | 2.12 | 1.99 | 2.03 | 36,042 |
| 18th Aug 2025 (Mon) | 2.04 | 2.13 | 1.99 | 2.12 | 52,790 |
| 15th Aug 2025 (Fri) | 2.02 | 2.06 | 2.01 | 2.05 | 15,774 |
| 14th Aug 2025 (Thu) | 1.98 | 2.04 | 1.965 | 2.02 | 9,996 |
| 13th Aug 2025 (Wed) | 1.94 | 2.085 | 1.94 | 2.02 | 24,804 |
| 12th Aug 2025 (Tue) | 1.93 | 1.95 | 1.81 | 1.91 | 45,412 |
| 11th Aug 2025 (Mon) | 2.08 | 2.08 | 1.86 | 1.89 | 35,872 |
| 8th Aug 2025 (Fri) | 2.09 | 2.185 | 2.04 | 2.17 | 18,228 |
| 7th Aug 2025 (Thu) | 2.08 | 2.10 | 2.02 | 2.05 | 31,026 |
| 6th Aug 2025 (Wed) | 2.03 | 2.08 | 2.02 | 2.06 | 5,999 |
| 5th Aug 2025 (Tue) | 2.03 | 2.12 | 2.03 | 2.115 | 10,208 |
| 4th Aug 2025 (Mon) | 2.05 | 2.13 | 2.02 | 2.07 | 16,728 |
| 1st Aug 2025 (Fri) | 2.09 | 2.10 | 2.06 | 2.08 | 8,008 |
| 31st Jul 2025 (Thu) | 2.12 | 2.185 | 2.105 | 2.10 | 8,158 |
| 30th Jul 2025 (Wed) | 2.24 | 2.34 | 2.125 | 2.13 | 17,550 |
| 29th Jul 2025 (Tue) | 2.23 | 2.27 | 2.19 | 2.19 | 20,842 |
| 28th Jul 2025 (Mon) | 2.22 | 2.27 | 2.21 | 2.24 | 12,142 |
| 25th Jul 2025 (Fri) | 2.235 | 2.235 | 2.175 | 2.23 | 12,248 |
| 24th Jul 2025 (Thu) | 2.17 | 2.38 | 2.12 | 2.26 | 59,107 |
| 23rd Jul 2025 (Wed) | 2.29 | 2.29 | 2.135 | 2.17 | 13,250 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.305 | 2.27 | 2.28 | 3,957 |