Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proqr Therapeut (PRQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.44 1.51 1.44 1.50 24,070
5th Feb 2026 (Thu) 1.58 1.58 1.45 1.46 12,488
4th Feb 2026 (Wed) 1.57 1.57 1.53 1.55 5,563
3rd Feb 2026 (Tue) 1.57 1.605 1.555 1.59 16,977
2nd Feb 2026 (Mon) 1.63 1.645 1.56 1.55 46,345
30th Jan 2026 (Fri) 1.62 1.635 1.60 1.62 4,686
29th Jan 2026 (Thu) 1.62 1.64 1.60 1.60 12,334
28th Jan 2026 (Wed) 1.655 1.67 1.61 1.68 39,770
27th Jan 2026 (Tue) 1.74 1.74 1.66 1.68 43,046
26th Jan 2026 (Mon) 1.75 1.78 1.69 1.69 21,979
23rd Jan 2026 (Fri) 1.72 1.795 1.69 1.75 46,418
22nd Jan 2026 (Thu) 1.67 1.74 1.67 1.71 30,104
21st Jan 2026 (Wed) 1.69 1.70 1.59 1.64 12,990
20th Jan 2026 (Tue) 1.65 1.69 1.61 1.68 19,543
19th Jan 2026 (Mon) 1.61 1.74 1.60 1.65 67,826
16th Jan 2026 (Fri) 1.61 1.74 1.60 1.65 67,826
15th Jan 2026 (Thu) 1.65 1.68 1.585 1.58 119,922
14th Jan 2026 (Wed) 1.69 1.71 1.64 1.64 84,090
13th Jan 2026 (Tue) 1.69 1.70 1.64 1.68 28,785
12th Jan 2026 (Mon) 1.78 1.78 1.635 1.68 43,657
9th Jan 2026 (Fri) 2.105 2.12 1.745 1.77 73,787
8th Jan 2026 (Thu) 2.16 2.19 2.07 2.10 51,934
7th Jan 2026 (Wed) 2.09 2.27 2.09 2.16 96,488
6th Jan 2026 (Tue) 2.01 2.10 2.01 2.08 34,157
5th Jan 2026 (Mon) 2.03 2.07 1.92 2.04 37,534
2nd Jan 2026 (Fri) 2.04 2.04 1.975 1.99 16,031
1st Jan 2026 (Thu) 1.99 2.04 1.97 2.02 25,421
31st Dec 2025 (Wed) 1.99 2.04 1.97 2.02 25,421
30th Dec 2025 (Tue) 2.03 2.04 1.91 2.00 144,598
29th Dec 2025 (Mon) 2.13 2.16 2.025 2.04 40,605
26th Dec 2025 (Fri) 2.19 2.31 2.185 2.17 72,816
25th Dec 2025 (Thu) 2.15 2.20 2.15 2.17 13,100
24th Dec 2025 (Wed) 2.15 2.20 2.15 2.17 13,100
23rd Dec 2025 (Tue) 2.13 2.25 2.13 2.21 55,931
22nd Dec 2025 (Mon) 2.20 2.23 2.085 2.14 34,313
19th Dec 2025 (Fri) 2.08 2.25 2.03 2.21 53,947
18th Dec 2025 (Thu) 2.16 2.19 2.08 2.10 31,223
17th Dec 2025 (Wed) 2.28 2.31 2.12 2.14 60,040
16th Dec 2025 (Tue) 2.45 2.465 2.25 2.27 43,109
15th Dec 2025 (Mon) 2.31 2.475 2.30 2.45 96,558
12th Dec 2025 (Fri) 2.35 2.43 2.31 2.33 37,213
11th Dec 2025 (Thu) 2.23 2.38 2.15 2.36 142,591
10th Dec 2025 (Wed) 2.30 2.32 2.225 2.23 22,029
9th Dec 2025 (Tue) 2.155 2.41 2.12 2.32 122,067
8th Dec 2025 (Mon) 2.15 2.23 2.115 2.12 182,112
FTSE 100 Latest
Value10,369.75
Change60.53