| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.44 | 2.44 | 2.25 | 2.26 | 41,460 |
| 17th Jul 2025 (Thu) | 2.35 | 2.405 | 2.35 | 2.40 | 20,842 |
| 16th Jul 2025 (Wed) | 2.34 | 2.35 | 2.27 | 2.35 | 6,100 |
| 15th Jul 2025 (Tue) | 2.45 | 2.46 | 2.335 | 2.36 | 15,788 |
| 14th Jul 2025 (Mon) | 2.41 | 2.50 | 2.405 | 2.48 | 13,095 |
| 11th Jul 2025 (Fri) | 2.305 | 2.405 | 2.28 | 2.32 | 26,929 |
| 10th Jul 2025 (Thu) | 2.22 | 2.365 | 2.22 | 2.36 | 22,842 |
| 9th Jul 2025 (Wed) | 2.225 | 2.30 | 2.18 | 2.30 | 36,080 |
| 8th Jul 2025 (Tue) | 2.15 | 2.22 | 2.12 | 2.20 | 14,735 |
| 7th Jul 2025 (Mon) | 2.17 | 2.17 | 2.105 | 2.14 | 12,585 |
| 4th Jul 2025 (Fri) | 2.11 | 2.18 | 2.11 | 2.18 | 13,528 |
| 3rd Jul 2025 (Thu) | 2.11 | 2.18 | 2.11 | 2.18 | 13,528 |
| 2nd Jul 2025 (Wed) | 2.03 | 2.13 | 2.01 | 2.13 | 25,407 |
| 1st Jul 2025 (Tue) | 2.06 | 2.08 | 2.00 | 2.01 | 28,001 |
| 30th Jun 2025 (Mon) | 2.075 | 2.12 | 2.00 | 2.04 | 30,186 |
| 27th Jun 2025 (Fri) | 2.20 | 2.525 | 2.025 | 2.04 | 63,489 |
| 26th Jun 2025 (Thu) | 2.15 | 2.185 | 2.05 | 2.16 | 57,238 |
| 25th Jun 2025 (Wed) | 2.03 | 2.19 | 2.00 | 2.16 | 111,699 |
| 24th Jun 2025 (Tue) | 1.98 | 2.03 | 1.975 | 2.03 | 11,828 |
| 23rd Jun 2025 (Mon) | 1.94 | 1.965 | 1.89 | 1.95 | 12,682 |
| 20th Jun 2025 (Fri) | 1.95 | 1.96 | 1.92 | 1.93 | 34,147 |
| 19th Jun 2025 (Thu) | 1.88 | 2.02 | 1.88 | 1.94 | 21,691 |
| 18th Jun 2025 (Wed) | 1.88 | 2.02 | 1.88 | 1.94 | 21,691 |
| 17th Jun 2025 (Tue) | 1.91 | 1.945 | 1.885 | 1.89 | 5,725 |
| 16th Jun 2025 (Mon) | 1.88 | 1.91 | 1.88 | 1.90 | 6,730 |
| 13th Jun 2025 (Fri) | 1.94 | 1.95 | 1.875 | 1.88 | 21,068 |
| 12th Jun 2025 (Thu) | 1.84 | 2.00 | 1.83 | 1.94 | 62,520 |
| 11th Jun 2025 (Wed) | 1.82 | 1.86 | 1.80 | 1.82 | 17,451 |
| 10th Jun 2025 (Tue) | 1.84 | 1.85 | 1.77 | 1.77 | 39,768 |
| 9th Jun 2025 (Mon) | 1.94 | 1.94 | 1.82 | 1.83 | 27,860 |
| 6th Jun 2025 (Fri) | 1.83 | 1.955 | 1.83 | 1.91 | 40,799 |
| 5th Jun 2025 (Thu) | 1.76 | 1.825 | 1.75 | 1.79 | 7,703 |
| 4th Jun 2025 (Wed) | 1.80 | 1.855 | 1.80 | 1.81 | 7,704 |
| 3rd Jun 2025 (Tue) | 1.78 | 1.795 | 1.735 | 1.78 | 15,516 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.785 | 1.66 | 1.78 | 21,887 |
| 30th May 2025 (Fri) | 1.71 | 1.71 | 1.655 | 1.66 | 36,406 |
| 29th May 2025 (Thu) | 1.73 | 1.785 | 1.68 | 1.74 | 33,118 |
| 28th May 2025 (Wed) | 1.705 | 1.82 | 1.70 | 1.715 | 64,827 |
| 27th May 2025 (Tue) | 1.72 | 1.725 | 1.69 | 1.71 | 25,510 |
| 26th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 23rd May 2025 (Fri) | 1.68 | 1.69 | 1.665 | 1.67 | 81,542 |
| 22nd May 2025 (Thu) | 1.685 | 1.70 | 1.66 | 1.70 | 12,846 |
| 21st May 2025 (Wed) | 1.775 | 1.81 | 1.71 | 1.72 | 148,353 |
| 20th May 2025 (Tue) | 1.73 | 1.79 | 1.66 | 1.76 | 43,476 |