| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.41 | 16.44 | 16.40 | 16.69 | 1,069 |
| 18th Sep 2025 (Thu) | 17.86 | 17.86 | 17.57 | 17.57 | 413 |
| 17th Sep 2025 (Wed) | 17.86 | 17.94 | 17.615 | 17.55 | 1,025 |
| 16th Sep 2025 (Tue) | 18.60 | 18.60 | 18.16 | 18.4125 | 817 |
| 15th Sep 2025 (Mon) | 19.75 | 19.75 | 18.72 | 18.72 | 171 |
| 12th Sep 2025 (Fri) | 19.75 | 19.75 | 19.52 | 19.50 | 462 |
| 11th Sep 2025 (Thu) | 20.00 | 20.20 | 20.00 | 20.2303 | 1,118 |
| 10th Sep 2025 (Wed) | 20.50 | 20.98 | 19.86 | 21.20 | 2,215 |
| 9th Sep 2025 (Tue) | 21.50 | 21.50 | 21.20 | 21.25 | 875 |
| 8th Sep 2025 (Mon) | 19.30 | 22.295 | 19.30 | 20.99 | 3,678 |
| 5th Sep 2025 (Fri) | 17.00 | 17.50 | 16.99 | 17.74 | 7,849 |
| 4th Sep 2025 (Thu) | 15.90 | 15.90 | 15.90 | 16.10 | 110 |
| 3rd Sep 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.80 | 107 |
| 2nd Sep 2025 (Tue) | 15.25 | 15.98 | 15.25 | 15.4061 | 580 |
| 1st Sep 2025 (Mon) | 15.46 | 15.70 | 15.46 | 15.5202 | 586 |
| 29th Aug 2025 (Fri) | 15.46 | 15.70 | 15.46 | 15.5202 | 586 |
| 28th Aug 2025 (Thu) | 15.49 | 15.50 | 15.49 | 15.45 | 556 |
| 27th Aug 2025 (Wed) | 14.57 | 16.00 | 14.57 | 15.26 | 1,381 |
| 26th Aug 2025 (Tue) | 14.24 | 14.24 | 14.24 | 14.4134 | 81 |
| 25th Aug 2025 (Mon) | 14.27 | 14.27 | 14.19 | 14.19 | 18 |
| 22nd Aug 2025 (Fri) | 14.27 | 14.27 | 14.25 | 14.26 | 601 |
| 21st Aug 2025 (Thu) | 14.75 | 14.75 | 14.50 | 14.50 | 104 |
| 20th Aug 2025 (Wed) | 14.75 | 14.75 | 14.54 | 14.54 | 219 |
| 19th Aug 2025 (Tue) | 14.75 | 14.75 | 14.30 | 14.30 | 133 |
| 18th Aug 2025 (Mon) | 14.75 | 14.75 | 14.11 | 14.11 | 25 |
| 15th Aug 2025 (Fri) | 14.75 | 14.75 | 14.70 | 14.70 | 927 |
| 14th Aug 2025 (Thu) | 14.66 | 14.75 | 14.66 | 14.71 | 157 |
| 13th Aug 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.29 | 834 |
| 12th Aug 2025 (Tue) | 14.00 | 14.00 | 13.99 | 14.18 | 376 |
| 11th Aug 2025 (Mon) | 14.33 | 14.33 | 13.80 | 13.80 | 1 |
| 8th Aug 2025 (Fri) | 14.33 | 14.33 | 13.90 | 13.90 | 128 |
| 7th Aug 2025 (Thu) | 14.33 | 14.33 | 14.1956 | 14.1956 | 1 |
| 6th Aug 2025 (Wed) | 14.33 | 14.58 | 14.33 | 14.58 | 11 |
| 5th Aug 2025 (Tue) | 14.33 | 14.65 | 14.33 | 14.65 | 72 |
| 4th Aug 2025 (Mon) | 14.33 | 14.51 | 14.33 | 14.51 | 77 |
| 1st Aug 2025 (Fri) | 14.33 | 14.46 | 14.33 | 14.46 | 2 |
| 31st Jul 2025 (Thu) | 14.33 | 14.33 | 14.2608 | 14.2608 | 2 |
| 30th Jul 2025 (Wed) | 14.33 | 14.4792 | 14.33 | 14.4792 | 12 |
| 29th Jul 2025 (Tue) | 14.33 | 14.45 | 14.33 | 14.45 | 40 |
| 28th Jul 2025 (Mon) | 14.33 | 14.40 | 14.32 | 14.40 | 395 |
| 25th Jul 2025 (Fri) | 13.60 | 14.70 | 13.60 | 14.70 | 47 |
| 24th Jul 2025 (Thu) | 13.60 | 14.21 | 13.60 | 14.21 | 320 |
| 23rd Jul 2025 (Wed) | 13.60 | 14.68 | 13.60 | 14.68 | 28 |
| 22nd Jul 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.80 | 24 |