| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.75 | 14.75 | 14.51 | 14.51 | 116 |
| 17th Jul 2025 (Thu) | 14.75 | 14.75 | 14.19 | 14.19 | 56 |
| 16th Jul 2025 (Wed) | 14.75 | 14.75 | 14.63 | 14.63 | 254 |
| 15th Jul 2025 (Tue) | 14.75 | 14.75 | 14.15 | 14.78 | 786 |
| 14th Jul 2025 (Mon) | 15.55 | 15.55 | 14.50 | 14.85 | 377 |
| 11th Jul 2025 (Fri) | 15.50 | 16.00 | 15.50 | 15.575 | 2,573 |
| 10th Jul 2025 (Thu) | 15.90 | 15.90 | 15.50 | 15.695 | 558 |
| 9th Jul 2025 (Wed) | 16.15 | 16.15 | 16.00 | 16.20 | 859 |
| 8th Jul 2025 (Tue) | 15.00 | 16.23 | 15.00 | 15.82 | 7,280 |
| 7th Jul 2025 (Mon) | 13.16 | 14.50 | 13.16 | 13.98 | 5,043 |
| 4th Jul 2025 (Fri) | 11.50 | 11.81 | 11.50 | 12.05 | 3,535 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.81 | 11.50 | 12.05 | 3,535 |
| 2nd Jul 2025 (Wed) | 11.24 | 11.297 | 11.24 | 11.297 | 6 |
| 1st Jul 2025 (Tue) | 11.24 | 11.24 | 10.92 | 10.92 | 0 |
| 30th Jun 2025 (Mon) | 11.24 | 11.24 | 11.04 | 11.04 | 71 |
| 27th Jun 2025 (Fri) | 11.24 | 11.24 | 11.24 | 10.868 | 398 |
| 26th Jun 2025 (Thu) | 11.35 | 11.50 | 11.35 | 11.24 | 5,807 |
| 25th Jun 2025 (Wed) | 11.33 | 11.33 | 10.90 | 11.00 | 498 |
| 24th Jun 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 159 |
| 23rd Jun 2025 (Mon) | 11.10 | 11.10 | 10.66 | 10.66 | 59 |
| 20th Jun 2025 (Fri) | 11.10 | 11.30 | 11.10 | 11.30 | 19 |
| 19th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 10.85 | 100 |
| 18th Jun 2025 (Wed) | 11.10 | 11.10 | 11.10 | 10.85 | 100 |
| 17th Jun 2025 (Tue) | 11.00 | 11.10 | 11.00 | 11.10 | 0 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.90 | 10.885 | 260 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.85 | 606 |
| 12th Jun 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.255 | 196 |
| 11th Jun 2025 (Wed) | 11.45 | 11.45 | 11.30 | 11.0702 | 568 |
| 10th Jun 2025 (Tue) | 10.74 | 11.39 | 10.74 | 11.39 | 14 |
| 9th Jun 2025 (Mon) | 10.74 | 11.7233 | 10.74 | 11.7233 | 483 |
| 6th Jun 2025 (Fri) | 10.74 | 10.90 | 10.74 | 11.20 | 428 |
| 5th Jun 2025 (Thu) | 11.15 | 11.55 | 11.15 | 11.37 | 814 |
| 4th Jun 2025 (Wed) | 10.56 | 10.77 | 10.56 | 10.77 | 69 |
| 3rd Jun 2025 (Tue) | 10.56 | 11.00 | 10.56 | 10.621 | 5,547 |
| 2nd Jun 2025 (Mon) | 10.15 | 11.00 | 10.15 | 10.9013 | 1,274 |
| 30th May 2025 (Fri) | 9.70 | 9.70 | 9.68 | 9.44 | 231 |
| 29th May 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 110 |
| 28th May 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 644 |
| 27th May 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 2 |
| 26th May 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 24th May 2025 (Sat) | 9.54 | 9.54 | 9.54 | 9.89 | 631 |
| 23rd May 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 631 |
| 22nd May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 312 |
| 21st May 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 1,882 |
| 20th May 2025 (Tue) | 8.75 | 9.49 | 8.75 | 9.00 | 6,163 |