| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.84 | 22.84 | 20.06 | 20.06 | 160 |
| 5th Feb 2026 (Thu) | 22.84 | 22.84 | 20.20 | 20.37 | 614 |
| 4th Feb 2026 (Wed) | 24.04 | 24.04 | 23.08 | 22.72 | 247 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 24.249 | 24.249 | 74 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.78 | 24.75 | 1,603 |
| 30th Jan 2026 (Fri) | 24.97 | 24.97 | 24.50 | 24.54 | 4 |
| 29th Jan 2026 (Thu) | 24.55 | 24.55 | 24.29 | 24.26 | 1,039 |
| 28th Jan 2026 (Wed) | 24.46 | 24.50 | 24.46 | 24.50 | 464 |
| 27th Jan 2026 (Tue) | 24.46 | 24.66 | 24.46 | 24.50 | 2,097 |
| 26th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 513 |
| 23rd Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 24.55 | 466 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.38 | 830 |
| 21st Jan 2026 (Wed) | 23.95 | 24.69 | 23.95 | 24.69 | 0 |
| 20th Jan 2026 (Tue) | 23.95 | 24.00 | 23.89 | 24.70 | 128 |
| 19th Jan 2026 (Mon) | 24.01 | 24.01 | 23.85 | 23.50 | 53 |
| 16th Jan 2026 (Fri) | 24.01 | 24.01 | 23.85 | 23.50 | 53 |
| 15th Jan 2026 (Thu) | 24.99 | 24.99 | 24.00 | 24.00 | 199 |
| 14th Jan 2026 (Wed) | 24.99 | 25.00 | 23.36 | 24.00 | 801 |
| 13th Jan 2026 (Tue) | 26.10 | 26.10 | 26.00 | 26.0599 | 127 |
| 12th Jan 2026 (Mon) | 24.20 | 26.0599 | 24.20 | 26.0599 | 24 |
| 9th Jan 2026 (Fri) | 24.20 | 25.52 | 24.20 | 24.77 | 1,806 |
| 8th Jan 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.0886 | 206 |
| 7th Jan 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.27 | 590 |
| 6th Jan 2026 (Tue) | 24.00 | 24.00 | 22.98 | 22.98 | 156 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.74 | 391 |
| 2nd Jan 2026 (Fri) | 23.03 | 23.82 | 23.03 | 23.82 | 44 |
| 1st Jan 2026 (Thu) | 23.03 | 23.03 | 22.98 | 22.98 | 394 |
| 31st Dec 2025 (Wed) | 23.03 | 23.03 | 22.98 | 22.98 | 394 |
| 30th Dec 2025 (Tue) | 23.03 | 23.03 | 23.00 | 23.41 | 487 |
| 29th Dec 2025 (Mon) | 23.20 | 23.25 | 23.20 | 23.18 | 744 |
| 26th Dec 2025 (Fri) | 23.40 | 23.76 | 23.40 | 23.76 | 201 |
| 25th Dec 2025 (Thu) | 23.40 | 23.8867 | 23.40 | 23.8867 | 127 |
| 24th Dec 2025 (Wed) | 23.40 | 23.8867 | 23.40 | 23.8867 | 127 |
| 23rd Dec 2025 (Tue) | 23.40 | 23.71 | 23.40 | 23.29 | 1,176 |
| 22nd Dec 2025 (Mon) | 23.14 | 23.14 | 23.10 | 23.10 | 106 |
| 19th Dec 2025 (Fri) | 23.14 | 23.14 | 22.19 | 22.19 | 253 |
| 18th Dec 2025 (Thu) | 23.14 | 23.78 | 23.14 | 23.19 | 284 |
| 17th Dec 2025 (Wed) | 23.99 | 24.39 | 23.99 | 23.92 | 1,627 |
| 16th Dec 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.02 | 145 |
| 15th Dec 2025 (Mon) | 24.98 | 24.98 | 24.06 | 24.06 | 86 |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.97 | 24.97 | 374 |
| 11th Dec 2025 (Thu) | 24.98 | 24.98 | 24.954 | 24.954 | 304 |
| 10th Dec 2025 (Wed) | 24.98 | 25.00 | 24.96 | 24.17 | 1,176 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 24.45 | 24.45 | 573 |
| 8th Dec 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.86 | 390 |