| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.97 | 24.97 | 374 |
| 11th Dec 2025 (Thu) | 24.98 | 24.98 | 24.954 | 24.954 | 304 |
| 10th Dec 2025 (Wed) | 24.98 | 25.00 | 24.96 | 24.17 | 1,176 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 24.45 | 24.45 | 573 |
| 8th Dec 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.86 | 390 |
| 5th Dec 2025 (Fri) | 24.10 | 24.30 | 24.02 | 24.02 | 741 |
| 4th Dec 2025 (Thu) | 24.95 | 24.95 | 24.61 | 24.61 | 481 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.50 | 24.99 | 25.40 | 1,607 |
| 2nd Dec 2025 (Tue) | 23.60 | 24.00 | 23.60 | 24.56 | 1,893 |
| 1st Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 22.57 | 586 |
| 28th Nov 2025 (Fri) | 22.72 | 24.33 | 22.72 | 24.33 | 26 |
| 27th Nov 2025 (Thu) | 22.72 | 23.75 | 22.72 | 23.75 | 126 |
| 26th Nov 2025 (Wed) | 22.72 | 23.75 | 22.72 | 23.75 | 126 |
| 25th Nov 2025 (Tue) | 22.72 | 23.62 | 22.72 | 22.28 | 355 |
| 24th Nov 2025 (Mon) | 24.16 | 24.64 | 23.67 | 24.59 | 1,627 |
| 21st Nov 2025 (Fri) | 25.17 | 25.17 | 25.17 | 24.50 | 67 |
| 20th Nov 2025 (Thu) | 25.20 | 26.25 | 25.20 | 26.25 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 26.75 | 25.20 | 26.25 | 1,537 |
| 18th Nov 2025 (Tue) | 20.49 | 23.41 | 20.49 | 23.38 | 794 |
| 17th Nov 2025 (Mon) | 19.99 | 21.01 | 19.99 | 21.03 | 445 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 18.92 | 19.33 | 4,126 |
| 13th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.52 | 556 |
| 12th Nov 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.00 | 252 |
| 11th Nov 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.192 | 111 |
| 10th Nov 2025 (Mon) | 20.02 | 20.24 | 20.02 | 20.24 | 29 |
| 7th Nov 2025 (Fri) | 20.02 | 20.02 | 19.99 | 20.00 | 894 |
| 6th Nov 2025 (Thu) | 19.97 | 20.285 | 19.97 | 20.285 | 46 |
| 5th Nov 2025 (Wed) | 19.97 | 19.97 | 19.97 | 20.65 | 102 |
| 4th Nov 2025 (Tue) | 20.50 | 20.50 | 19.97 | 19.97 | 0 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 19.97 | 19.97 | 119 |
| 31st Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 121 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.47 | 20.47 | 603 |
| 29th Oct 2025 (Wed) | 20.99 | 20.99 | 20.655 | 20.655 | 158 |
| 28th Oct 2025 (Tue) | 20.99 | 21.00 | 20.99 | 21.00 | 339 |
| 27th Oct 2025 (Mon) | 20.99 | 21.42 | 20.99 | 20.8482 | 1,174 |
| 24th Oct 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 767 |
| 23rd Oct 2025 (Thu) | 20.40 | 21.98 | 19.80 | 21.92 | 8,033 |
| 22nd Oct 2025 (Wed) | 18.98 | 21.07 | 18.98 | 21.07 | 217 |
| 21st Oct 2025 (Tue) | 18.98 | 21.67 | 18.98 | 21.67 | 3,812 |
| 20th Oct 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 530 |
| 17th Oct 2025 (Fri) | 18.01 | 18.01 | 16.44 | 17.25 | 1,918 |
| 16th Oct 2025 (Thu) | 17.80 | 18.50 | 17.70 | 18.65 | 2,590 |
| 15th Oct 2025 (Wed) | 17.31 | 17.58 | 17.31 | 17.58 | 231 |
| 14th Oct 2025 (Tue) | 17.31 | 17.31 | 17.25 | 17.00 | 357 |