| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $0.6998 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $0.6998 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 104 | $0.6995 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $0.6998 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $0.6999 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $0.6999 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $0.6999 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $0.6998 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $0.6992 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $0.6992 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 200 | $0.6996 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 14 | $0.6982 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 4 | $0.6982 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 59 | $0.6982 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 41 | $0.6982 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 13 | $0.6977 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 5 | $0.6977 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $0.6977 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 4 | $0.6977 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $0.6977 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $0.6977 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.6996 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $0.6996 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $0.6998 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 400 | $0.6999 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $0.6972 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $0.693 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 5 | $0.693 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 29 | $0.6925 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $0.6999 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 96 | $0.7006 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 100 | $0.6952 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $0.7002 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $0.6942 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $0.6942 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $0.6942 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $0.6921 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.6921 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1,836 | $0.69 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 190 | $0.6918 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $0.6918 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 6 | $0.6918 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 500 | $0.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 5 | $0.6798 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $0.673 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 3 | $0.673 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 300 | $0.6554 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $0.655 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 3,675 | $0.68 | Ordinary |
08:31:48 - 18-Jul-25 |
| Sell* | 3,400 | $0.68 | Ordinary |
08:28:20 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Ordinary |
08:26:18 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Ordinary |
08:26:17 - 18-Jul-25 |
| Sell* | 100 | $0.679 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $0.679 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 200 | $0.679 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 200 | $0.679 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 200 | $0.679 | Ordinary |
08:01:35 - 18-Jul-25 |