Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.84 0.8414 0.8098 0.8232 16,264
11th Dec 2025 (Thu) 0.8372 0.861 0.8345 0.8427 10,248
10th Dec 2025 (Wed) 0.8201 0.8595 0.8201 0.8498 1,251
9th Dec 2025 (Tue) 0.8183 0.86 0.8183 0.85 18,604
8th Dec 2025 (Mon) 0.7439 0.8107 0.7439 0.7983 18,471
5th Dec 2025 (Fri) 0.76 0.7639 0.7371 0.7485 20,104
4th Dec 2025 (Thu) 0.745 0.7749 0.745 0.7536 18,974
3rd Dec 2025 (Wed) 0.7909 0.7946 0.7432 0.7457 17,901
2nd Dec 2025 (Tue) 0.80 0.8166 0.7912 0.793 6,317
1st Dec 2025 (Mon) 0.7984 0.839 0.7861 0.7851 9,401
28th Nov 2025 (Fri) 0.8065 0.8285 0.79 0.7907 4,735
27th Nov 2025 (Thu) 0.779 0.8598 0.7725 0.7818 36,727
26th Nov 2025 (Wed) 0.779 0.8598 0.7725 0.7818 32,246
25th Nov 2025 (Tue) 0.7064 0.7664 0.7008 0.7664 12,803
24th Nov 2025 (Mon) 0.7239 0.7239 0.69 0.7001 25,260
21st Nov 2025 (Fri) 0.6981 0.7396 0.6981 0.7308 5,015
20th Nov 2025 (Thu) 0.699 0.7162 0.699 0.7162 83
19th Nov 2025 (Wed) 0.699 0.7396 0.6981 0.7162 4,107
18th Nov 2025 (Tue) 0.688 0.721 0.688 0.6956 7,352
17th Nov 2025 (Mon) 0.7265 0.7265 0.70 0.70 4,501
14th Nov 2025 (Fri) 0.7003 0.7427 0.70 0.7349 10,396
13th Nov 2025 (Thu) 0.695 0.73 0.6893 0.7116 8,245
12th Nov 2025 (Wed) 0.7332 0.7332 0.685 0.6901 19,452
11th Nov 2025 (Tue) 0.757 0.757 0.7168 0.7323 15,636
10th Nov 2025 (Mon) 0.806 0.806 0.757 0.7627 27,322
7th Nov 2025 (Fri) 0.705 0.8366 0.705 0.8299 65,912
6th Nov 2025 (Thu) 0.72 0.72 0.65 0.7001 29,151
5th Nov 2025 (Wed) 0.7966 0.8114 0.72 0.7185 86,070
4th Nov 2025 (Tue) 0.78 0.7971 0.78 0.7971 0
3rd Nov 2025 (Mon) 0.78 0.8041 0.7691 0.7971 4,369
31st Oct 2025 (Fri) 0.79 0.8085 0.7759 0.7918 33,884
30th Oct 2025 (Thu) 0.8388 0.8388 0.7831 0.7945 73,904
29th Oct 2025 (Wed) 0.8503 0.8661 0.8333 0.8436 23,447
28th Oct 2025 (Tue) 0.8579 0.8974 0.8579 0.863 46,608
27th Oct 2025 (Mon) 0.8815 0.8939 0.8355 0.839 31,913
24th Oct 2025 (Fri) 0.8578 0.8852 0.8403 0.8592 29,193
23rd Oct 2025 (Thu) 0.8369 0.868 0.831 0.8459 78,582
22nd Oct 2025 (Wed) 0.8791 0.8896 0.8255 0.8352 8,554
21st Oct 2025 (Tue) 0.8602 0.8835 0.8538 0.8645 10,693
20th Oct 2025 (Mon) 0.8451 0.8698 0.8311 0.8613 29,142
17th Oct 2025 (Fri) 0.85 0.8826 0.8384 0.842 13,303
16th Oct 2025 (Thu) 0.8771 0.8873 0.8512 0.8601 10,362
15th Oct 2025 (Wed) 0.869 0.9028 0.869 0.8789 9,317
14th Oct 2025 (Tue) 0.87 0.91 0.8599 0.892 15,849
FTSE 100 Latest
Value9,649.03
Change-54.13