Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.6511 | 0.706 | 0.6505 | 0.6974 | 20,605 |
17th Jul 2025 (Thu) | 0.6455 | 0.666 | 0.64 | 0.6501 | 17,057 |
16th Jul 2025 (Wed) | 0.67 | 0.67 | 0.6462 | 0.658 | 15,332 |
15th Jul 2025 (Tue) | 0.71 | 0.71 | 0.65 | 0.6464 | 79,590 |
14th Jul 2025 (Mon) | 0.7279 | 0.7279 | 0.7003 | 0.7006 | 26,154 |
11th Jul 2025 (Fri) | 0.73 | 0.732 | 0.725 | 0.73 | 6,468 |
10th Jul 2025 (Thu) | 0.7195 | 0.7349 | 0.7112 | 0.7303 | 28,724 |
9th Jul 2025 (Wed) | 0.73 | 0.74 | 0.702 | 0.7148 | 17,080 |
8th Jul 2025 (Tue) | 0.7201 | 0.7333 | 0.7039 | 0.7197 | 10,965 |
7th Jul 2025 (Mon) | 0.7602 | 0.7602 | 0.7032 | 0.715 | 12,610 |
4th Jul 2025 (Fri) | 0.7602 | 0.7721 | 0.7602 | 0.7637 | 7,564 |
3rd Jul 2025 (Thu) | 0.7602 | 0.7721 | 0.7602 | 0.7637 | 7,564 |
2nd Jul 2025 (Wed) | 0.7499 | 0.7799 | 0.7499 | 0.7645 | 5,865 |
1st Jul 2025 (Tue) | 0.7227 | 0.7919 | 0.7227 | 0.7357 | 17,116 |
30th Jun 2025 (Mon) | 0.723 | 0.738 | 0.723 | 0.7292 | 14,194 |
27th Jun 2025 (Fri) | 0.7514 | 0.7719 | 0.722 | 0.7062 | 41,674 |
26th Jun 2025 (Thu) | 0.7582 | 0.7714 | 0.75 | 0.7545 | 10,292 |
25th Jun 2025 (Wed) | 0.7616 | 0.77 | 0.75 | 0.756 | 23,300 |
24th Jun 2025 (Tue) | 0.7732 | 0.774 | 0.7365 | 0.7739 | 16,564 |
23rd Jun 2025 (Mon) | 0.7318 | 0.7699 | 0.7142 | 0.76 | 12,869 |
20th Jun 2025 (Fri) | 0.72 | 0.7357 | 0.7109 | 0.7077 | 19,138 |
19th Jun 2025 (Thu) | 0.71 | 0.7291 | 0.71 | 0.7273 | 6,204 |
18th Jun 2025 (Wed) | 0.71 | 0.7291 | 0.71 | 0.7273 | 6,204 |
17th Jun 2025 (Tue) | 0.71 | 0.7211 | 0.7041 | 0.7132 | 5,027 |
16th Jun 2025 (Mon) | 0.7193 | 0.7394 | 0.7193 | 0.7275 | 7,878 |
13th Jun 2025 (Fri) | 0.72 | 0.7318 | 0.7017 | 0.7106 | 28,451 |
12th Jun 2025 (Thu) | 0.76 | 0.76 | 0.722 | 0.7413 | 12,471 |
11th Jun 2025 (Wed) | 0.7656 | 0.7805 | 0.7622 | 0.771 | 21,103 |
10th Jun 2025 (Tue) | 0.765 | 0.7915 | 0.765 | 0.7889 | 3,202 |
9th Jun 2025 (Mon) | 0.7512 | 0.7806 | 0.7512 | 0.7738 | 12,387 |
6th Jun 2025 (Fri) | 0.77 | 0.7864 | 0.7541 | 0.7727 | 25,995 |
5th Jun 2025 (Thu) | 0.7818 | 0.7912 | 0.7606 | 0.7716 | 6,659 |
4th Jun 2025 (Wed) | 0.8027 | 0.8027 | 0.7707 | 0.78 | 11,906 |
3rd Jun 2025 (Tue) | 0.8046 | 0.8066 | 0.78 | 0.8005 | 33,556 |
2nd Jun 2025 (Mon) | 0.78 | 0.79 | 0.7562 | 0.7847 | 18,390 |
30th May 2025 (Fri) | 0.7968 | 0.815 | 0.7738 | 0.7966 | 17,822 |
29th May 2025 (Thu) | 0.8101 | 0.8101 | 0.785 | 0.7995 | 33,678 |
28th May 2025 (Wed) | 0.8101 | 0.8154 | 0.781 | 0.7918 | 29,146 |
27th May 2025 (Tue) | 0.8164 | 0.858 | 0.8106 | 0.8143 | 24,684 |
26th May 2025 (Mon) | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0 |
24th May 2025 (Sat) | 0.847 | 0.847 | 0.791 | 0.8151 | 16,132 |
23rd May 2025 (Fri) | 0.847 | 0.847 | 0.791 | 0.8243 | 16,132 |
22nd May 2025 (Thu) | 0.8313 | 0.835 | 0.803 | 0.8212 | 25,578 |
21st May 2025 (Wed) | 0.8604 | 0.8902 | 0.8291 | 0.8291 | 34,286 |
20th May 2025 (Tue) | 0.8807 | 0.91 | 0.8801 | 0.8995 | 43,003 |