Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6511 0.706 0.6505 0.6974 20,605
17th Jul 2025 (Thu) 0.6455 0.666 0.64 0.6501 17,057
16th Jul 2025 (Wed) 0.67 0.67 0.6462 0.658 15,332
15th Jul 2025 (Tue) 0.71 0.71 0.65 0.6464 79,590
14th Jul 2025 (Mon) 0.7279 0.7279 0.7003 0.7006 26,154
11th Jul 2025 (Fri) 0.73 0.732 0.725 0.73 6,468
10th Jul 2025 (Thu) 0.7195 0.7349 0.7112 0.7303 28,724
9th Jul 2025 (Wed) 0.73 0.74 0.702 0.7148 17,080
8th Jul 2025 (Tue) 0.7201 0.7333 0.7039 0.7197 10,965
7th Jul 2025 (Mon) 0.7602 0.7602 0.7032 0.715 12,610
4th Jul 2025 (Fri) 0.7602 0.7721 0.7602 0.7637 7,564
3rd Jul 2025 (Thu) 0.7602 0.7721 0.7602 0.7637 7,564
2nd Jul 2025 (Wed) 0.7499 0.7799 0.7499 0.7645 5,865
1st Jul 2025 (Tue) 0.7227 0.7919 0.7227 0.7357 17,116
30th Jun 2025 (Mon) 0.723 0.738 0.723 0.7292 14,194
27th Jun 2025 (Fri) 0.7514 0.7719 0.722 0.7062 41,674
26th Jun 2025 (Thu) 0.7582 0.7714 0.75 0.7545 10,292
25th Jun 2025 (Wed) 0.7616 0.77 0.75 0.756 23,300
24th Jun 2025 (Tue) 0.7732 0.774 0.7365 0.7739 16,564
23rd Jun 2025 (Mon) 0.7318 0.7699 0.7142 0.76 12,869
20th Jun 2025 (Fri) 0.72 0.7357 0.7109 0.7077 19,138
19th Jun 2025 (Thu) 0.71 0.7291 0.71 0.7273 6,204
18th Jun 2025 (Wed) 0.71 0.7291 0.71 0.7273 6,204
17th Jun 2025 (Tue) 0.71 0.7211 0.7041 0.7132 5,027
16th Jun 2025 (Mon) 0.7193 0.7394 0.7193 0.7275 7,878
13th Jun 2025 (Fri) 0.72 0.7318 0.7017 0.7106 28,451
12th Jun 2025 (Thu) 0.76 0.76 0.722 0.7413 12,471
11th Jun 2025 (Wed) 0.7656 0.7805 0.7622 0.771 21,103
10th Jun 2025 (Tue) 0.765 0.7915 0.765 0.7889 3,202
9th Jun 2025 (Mon) 0.7512 0.7806 0.7512 0.7738 12,387
6th Jun 2025 (Fri) 0.77 0.7864 0.7541 0.7727 25,995
5th Jun 2025 (Thu) 0.7818 0.7912 0.7606 0.7716 6,659
4th Jun 2025 (Wed) 0.8027 0.8027 0.7707 0.78 11,906
3rd Jun 2025 (Tue) 0.8046 0.8066 0.78 0.8005 33,556
2nd Jun 2025 (Mon) 0.78 0.79 0.7562 0.7847 18,390
30th May 2025 (Fri) 0.7968 0.815 0.7738 0.7966 17,822
29th May 2025 (Thu) 0.8101 0.8101 0.785 0.7995 33,678
28th May 2025 (Wed) 0.8101 0.8154 0.781 0.7918 29,146
27th May 2025 (Tue) 0.8164 0.858 0.8106 0.8143 24,684
26th May 2025 (Mon) 0.8151 0.8151 0.8151 0.8151 0
24th May 2025 (Sat) 0.847 0.847 0.791 0.8151 16,132
23rd May 2025 (Fri) 0.847 0.847 0.791 0.8243 16,132
22nd May 2025 (Thu) 0.8313 0.835 0.803 0.8212 25,578
21st May 2025 (Wed) 0.8604 0.8902 0.8291 0.8291 34,286
20th May 2025 (Tue) 0.8807 0.91 0.8801 0.8995 43,003
FTSE 100 Latest
Value8,992.12
Change19.48