Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6952 0.713 0.6581 0.7004 9,351
5th Feb 2026 (Thu) 0.7046 0.7046 0.67 0.67 2,921
4th Feb 2026 (Wed) 0.651 0.7358 0.6501 0.7206 9,933
3rd Feb 2026 (Tue) 0.6926 0.6984 0.6493 0.663 96,266
2nd Feb 2026 (Mon) 0.6976 0.7093 0.6524 0.672 32,784
30th Jan 2026 (Fri) 0.698 0.704 0.6851 0.6875 1,765
29th Jan 2026 (Thu) 0.7003 0.7111 0.69 0.7065 3,990
28th Jan 2026 (Wed) 0.7101 0.7131 0.6962 0.7279 19,316
27th Jan 2026 (Tue) 0.7279 0.7335 0.7122 0.7279 3,792
26th Jan 2026 (Mon) 0.7349 0.7349 0.72 0.7201 5,607
23rd Jan 2026 (Fri) 0.7126 0.7303 0.7126 0.7248 19,272
22nd Jan 2026 (Thu) 0.715 0.7204 0.7115 0.7171 8,226
21st Jan 2026 (Wed) 0.7197 0.7307 0.70 0.7107 31,802
20th Jan 2026 (Tue) 0.7719 0.7719 0.7227 0.729 15,343
19th Jan 2026 (Mon) 0.785 0.80 0.7695 0.7708 8,406
16th Jan 2026 (Fri) 0.785 0.80 0.7695 0.7708 8,406
15th Jan 2026 (Thu) 0.7602 0.8013 0.76 0.7904 15,979
14th Jan 2026 (Wed) 0.78 0.81 0.7601 0.7995 14,018
13th Jan 2026 (Tue) 0.744 0.744 0.7057 0.7411 15,763
12th Jan 2026 (Mon) 0.7246 0.75 0.7246 0.7411 10,956
9th Jan 2026 (Fri) 0.7418 0.7418 0.7179 0.72 4,784
8th Jan 2026 (Thu) 0.709 0.74 0.7084 0.7304 29,970
7th Jan 2026 (Wed) 0.703 0.7245 0.7019 0.7046 19,137
6th Jan 2026 (Tue) 0.7116 0.749 0.7112 0.7149 8,950
5th Jan 2026 (Mon) 0.7124 0.744 0.7082 0.7102 6,485
2nd Jan 2026 (Fri) 0.691 0.7292 0.69 0.7202 3,691
1st Jan 2026 (Thu) 0.7112 0.7149 0.6853 0.6905 81,424
31st Dec 2025 (Wed) 0.7112 0.7149 0.6853 0.6905 81,424
30th Dec 2025 (Tue) 0.70 0.7347 0.70 0.7175 8,412
29th Dec 2025 (Mon) 0.7112 0.7177 0.698 0.7103 14,496
26th Dec 2025 (Fri) 0.72 0.7399 0.72 0.7355 9,992
25th Dec 2025 (Thu) 0.7011 0.7635 0.7011 0.7425 53,860
24th Dec 2025 (Wed) 0.7011 0.7635 0.7011 0.7425 53,860
23rd Dec 2025 (Tue) 0.7201 0.731 0.7038 0.701 24,317
22nd Dec 2025 (Mon) 0.731 0.75 0.7301 0.7325 9,466
19th Dec 2025 (Fri) 0.7615 0.7638 0.7526 0.746 2,085
18th Dec 2025 (Thu) 0.7561 0.7845 0.7561 0.7705 2,614
17th Dec 2025 (Wed) 0.775 0.7835 0.7654 0.7668 8,812
16th Dec 2025 (Tue) 0.779 0.7959 0.7708 0.7844 14,919
15th Dec 2025 (Mon) 0.82 0.82 0.7805 0.7903 6,598
12th Dec 2025 (Fri) 0.84 0.8414 0.8098 0.8232 16,264
11th Dec 2025 (Thu) 0.8372 0.861 0.8345 0.8427 10,248
10th Dec 2025 (Wed) 0.8201 0.8595 0.8201 0.8498 1,251
9th Dec 2025 (Tue) 0.8183 0.86 0.8183 0.85 18,604
8th Dec 2025 (Mon) 0.7439 0.8107 0.7439 0.7983 18,471
FTSE 100 Latest
Value10,369.75
Change60.53