| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.13 | 1.13 | 1.05 | 1.04 | 32,901 |
| 18th Sep 2025 (Thu) | 1.08 | 1.12 | 1.07 | 1.12 | 20,938 |
| 17th Sep 2025 (Wed) | 1.08 | 1.12 | 1.05 | 1.07 | 35,135 |
| 16th Sep 2025 (Tue) | 1.04 | 1.07 | 1.02 | 1.05 | 30,047 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.05 | 49,126 |
| 12th Sep 2025 (Fri) | 1.06 | 1.06 | 1.02 | 1.05 | 22,462 |
| 11th Sep 2025 (Thu) | 1.06 | 1.11 | 1.05 | 1.07 | 21,573 |
| 10th Sep 2025 (Wed) | 1.06 | 1.085 | 1.055 | 1.07 | 16,227 |
| 9th Sep 2025 (Tue) | 1.07 | 1.08 | 1.045 | 1.06 | 18,783 |
| 8th Sep 2025 (Mon) | 1.11 | 1.14 | 1.08 | 1.09 | 29,831 |
| 5th Sep 2025 (Fri) | 1.11 | 1.15 | 1.10 | 1.13 | 18,038 |
| 4th Sep 2025 (Thu) | 1.09 | 1.095 | 1.065 | 1.10 | 24,409 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.10 | 1.055 | 1.09 | 19,877 |
| 2nd Sep 2025 (Tue) | 1.14 | 1.145 | 1.07 | 1.09 | 40,774 |
| 1st Sep 2025 (Mon) | 1.12 | 1.18 | 1.12 | 1.16 | 43,081 |
| 29th Aug 2025 (Fri) | 1.12 | 1.18 | 1.12 | 1.16 | 43,081 |
| 28th Aug 2025 (Thu) | 1.12 | 1.13 | 1.095 | 1.11 | 15,096 |
| 27th Aug 2025 (Wed) | 1.17 | 1.19 | 1.09 | 1.11 | 58,045 |
| 26th Aug 2025 (Tue) | 1.24 | 1.26 | 1.15 | 1.16 | 46,737 |
| 25th Aug 2025 (Mon) | 1.145 | 1.26 | 1.13 | 1.25 | 137,909 |
| 22nd Aug 2025 (Fri) | 1.01 | 1.14 | 0.9953 | 1.13 | 45,737 |
| 21st Aug 2025 (Thu) | 1.01 | 1.015 | 0.9815 | 1.01 | 22,539 |
| 20th Aug 2025 (Wed) | 1.095 | 1.095 | 1.00 | 1.03 | 51,741 |
| 19th Aug 2025 (Tue) | 1.12 | 1.12 | 1.05 | 1.07 | 62,058 |
| 18th Aug 2025 (Mon) | 1.13 | 1.13 | 1.08 | 1.12 | 65,992 |
| 15th Aug 2025 (Fri) | 1.15 | 1.15 | 1.06 | 1.12 | 191,831 |
| 14th Aug 2025 (Thu) | 1.06 | 1.06 | 0.96 | 1.04 | 56,365 |
| 13th Aug 2025 (Wed) | 0.85 | 1.09 | 0.85 | 1.05 | 175,009 |
| 12th Aug 2025 (Tue) | 0.83 | 0.85 | 0.815 | 0.8442 | 28,416 |
| 11th Aug 2025 (Mon) | 0.821 | 0.821 | 0.77 | 0.7827 | 75,566 |
| 8th Aug 2025 (Fri) | 0.80 | 0.8322 | 0.7956 | 0.824 | 29,880 |
| 7th Aug 2025 (Thu) | 0.8279 | 0.8279 | 0.7807 | 0.80 | 25,310 |
| 6th Aug 2025 (Wed) | 0.845 | 0.8501 | 0.8201 | 0.8218 | 30,641 |
| 5th Aug 2025 (Tue) | 0.8528 | 0.8707 | 0.8342 | 0.846 | 23,946 |
| 4th Aug 2025 (Mon) | 0.8257 | 0.8662 | 0.8035 | 0.8499 | 8,866 |
| 1st Aug 2025 (Fri) | 0.8089 | 0.8135 | 0.7805 | 0.809 | 14,648 |
| 31st Jul 2025 (Thu) | 0.791 | 0.829 | 0.791 | 0.8114 | 113,433 |
| 30th Jul 2025 (Wed) | 0.885 | 0.8973 | 0.7812 | 0.8174 | 58,769 |
| 29th Jul 2025 (Tue) | 1.00 | 1.00 | 0.85 | 0.85 | 147,828 |
| 28th Jul 2025 (Mon) | 0.90 | 1.04 | 0.90 | 1.00 | 122,215 |
| 25th Jul 2025 (Fri) | 0.865 | 0.9044 | 0.8402 | 0.8958 | 22,045 |
| 24th Jul 2025 (Thu) | 0.8916 | 0.9496 | 0.8514 | 0.862 | 33,618 |
| 23rd Jul 2025 (Wed) | 0.90 | 1.08 | 0.90 | 0.9306 | 230,571 |
| 22nd Jul 2025 (Tue) | 0.789 | 0.8691 | 0.752 | 0.82 | 92,278 |