Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Innovati (PRPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6626 0.6781 0.63 0.6533 31,202
2nd Apr 2026 (Thu) 0.6626 0.6781 0.63 0.6533 31,202
1st Apr 2026 (Wed) 0.6898 0.6898 0.6765 0.6753 2,389
31st Mar 2026 (Tue) 0.6691 0.6975 0.641 0.6612 11,746
30th Mar 2026 (Mon) 0.6699 0.6709 0.6484 0.6484 16,225
27th Mar 2026 (Fri) 0.6203 0.709 0.6203 0.6823 59,842
26th Mar 2026 (Thu) 0.5901 0.6234 0.5901 0.6204 24,009
25th Mar 2026 (Wed) 0.695 0.695 0.57 0.5799 71,482
24th Mar 2026 (Tue) 0.71 0.713 0.6837 0.69 5,159
23rd Mar 2026 (Mon) 0.6985 0.7165 0.6985 0.7111 40,862
20th Mar 2026 (Fri) 0.6883 0.6999 0.6874 0.7095 3,080
19th Mar 2026 (Thu) 0.6969 0.6969 0.6942 0.6998 211
18th Mar 2026 (Wed) 0.6958 0.6981 0.6884 0.6861 2,963
17th Mar 2026 (Tue) 0.692 0.71 0.6665 0.6981 7,436
16th Mar 2026 (Mon) 0.691 0.6918 0.6747 0.6801 14,574
13th Mar 2026 (Fri) 0.7249 0.7249 0.6841 0.7061 26,618
12th Mar 2026 (Thu) 0.7199 0.7259 0.7088 0.7211 12,195
11th Mar 2026 (Wed) 0.701 0.7271 0.701 0.725 3,608
10th Mar 2026 (Tue) 0.7003 0.7215 0.7001 0.7277 834
9th Mar 2026 (Mon) 0.6928 0.71 0.68 0.7113 10,418
6th Mar 2026 (Fri) 0.7051 0.7159 0.70 0.7082 3,729
5th Mar 2026 (Thu) 0.71 0.7299 0.7003 0.7094 8,747
4th Mar 2026 (Wed) 0.6801 0.7098 0.677 0.709 2,116
3rd Mar 2026 (Tue) 0.6683 0.693 0.6669 0.6846 2,399
2nd Mar 2026 (Mon) 0.6905 0.6905 0.6607 0.6617 39,907
27th Feb 2026 (Fri) 0.65 0.6968 0.65 0.695 19,124
26th Feb 2026 (Thu) 0.6758 0.69 0.6701 0.6849 2,180
25th Feb 2026 (Wed) 0.645 0.6485 0.645 0.6485 0
24th Feb 2026 (Tue) 0.645 0.645 0.6403 0.6403 0
23rd Feb 2026 (Mon) 0.645 0.6468 0.6237 0.6403 5,884
20th Feb 2026 (Fri) 0.6701 0.69 0.621 0.6355 54,901
19th Feb 2026 (Thu) 0.6949 0.6949 0.6813 0.6855 7,349
18th Feb 2026 (Wed) 0.70 0.7004 0.6949 0.6953 13,513
17th Feb 2026 (Tue) 0.683 0.7098 0.6704 0.6983 14,044
16th Feb 2026 (Mon) 0.6988 0.702 0.6878 0.6893 6,776
13th Feb 2026 (Fri) 0.6988 0.702 0.6878 0.6893 6,776
12th Feb 2026 (Thu) 0.6835 0.6932 0.6774 0.6907 5,745
11th Feb 2026 (Wed) 0.7083 0.7083 0.6542 0.6972 2,567
10th Feb 2026 (Tue) 0.7153 0.728 0.7002 0.708 9,462
9th Feb 2026 (Mon) 0.7188 0.7322 0.69 0.6956 18,320
6th Feb 2026 (Fri) 0.6952 0.713 0.6581 0.7004 9,351
FTSE 100 Latest
Value10,436.29
Change71.50