Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prophase Labs (PRPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4671 0.4671 0.3626 0.3626 0
5th Feb 2026 (Thu) 0.4671 0.4671 0.3626 0.3626 0
4th Feb 2026 (Wed) 0.4671 0.4671 0.3626 0.3626 0
3rd Feb 2026 (Tue) 0.4671 0.4671 0.3626 0.3626 0
2nd Feb 2026 (Mon) 0.4671 0.4671 0.3626 0.3626 0
30th Jan 2026 (Fri) 0.4671 0.4671 0.3626 0.3626 0
29th Jan 2026 (Thu) 0.4671 0.4671 0.3626 0.3626 0
28th Jan 2026 (Wed) 0.4671 0.4671 0.3626 0.3626 0
27th Jan 2026 (Tue) 0.4671 0.4671 0.3626 0.3626 0
26th Jan 2026 (Mon) 0.4671 0.4671 0.3626 0.3626 0
23rd Jan 2026 (Fri) 0.4671 0.4671 0.3626 0.3626 0
22nd Jan 2026 (Thu) 0.4671 0.4671 0.3626 0.3626 0
21st Jan 2026 (Wed) 0.4671 0.4671 0.3626 0.3626 0
20th Jan 2026 (Tue) 0.4671 0.4671 0.3626 0.3626 0
19th Jan 2026 (Mon) 0.4671 0.4671 0.3626 0.3626 0
16th Jan 2026 (Fri) 0.4671 0.4671 0.3626 0.3626 0
15th Jan 2026 (Thu) 0.4671 0.4671 0.3626 0.3626 0
14th Jan 2026 (Wed) 0.4671 0.4671 0.3626 0.3626 0
13th Jan 2026 (Tue) 0.4671 0.4671 0.3626 0.3626 0
12th Jan 2026 (Mon) 0.4671 0.4671 0.3626 0.3626 0
9th Jan 2026 (Fri) 0.4671 0.4671 0.3626 0.3626 0
8th Jan 2026 (Thu) 0.4671 0.4671 0.3626 0.3626 0
7th Jan 2026 (Wed) 0.4671 0.4671 0.3626 0.3626 0
6th Jan 2026 (Tue) 0.4671 0.4671 0.3626 0.3626 0
5th Jan 2026 (Mon) 0.4671 0.4671 0.3626 0.3626 0
2nd Jan 2026 (Fri) 0.4671 0.47 0.30 0.3626 293,153
1st Jan 2026 (Thu) 0.45 0.4501 0.432 0.4475 18,620
31st Dec 2025 (Wed) 0.45 0.4501 0.432 0.4475 18,620
30th Dec 2025 (Tue) 0.415 0.466 0.4121 0.4533 53,454
29th Dec 2025 (Mon) 0.5013 0.505 0.4399 0.45 82,878
26th Dec 2025 (Fri) 0.6013 0.61 0.5075 0.52 73,484
25th Dec 2025 (Thu) 0.6127 0.6221 0.5733 0.615 103,484
24th Dec 2025 (Wed) 0.6127 0.6221 0.5733 0.615 103,484
23rd Dec 2025 (Tue) 0.8501 0.8974 0.639 0.687 250,140
22nd Dec 2025 (Mon) 1.11 1.11 0.81 0.97 129,208
19th Dec 2025 (Fri) 0.1824 0.1839 0.0818 0.0897 32,141,836
18th Dec 2025 (Thu) 0.111 0.1165 0.1044 0.1051 348,487
17th Dec 2025 (Wed) 0.1134 0.1239 0.1063 0.105 224,721
16th Dec 2025 (Tue) 0.1085 0.1161 0.1085 0.115 33,309
15th Dec 2025 (Mon) 0.118 0.118 0.1061 0.1131 26,435
12th Dec 2025 (Fri) 0.1197 0.1245 0.1148 0.1148 395,094
11th Dec 2025 (Thu) 0.142 0.148 0.1382 0.1376 31,207
10th Dec 2025 (Wed) 0.1501 0.16 0.1429 0.1451 54,995
9th Dec 2025 (Tue) 0.1348 0.1524 0.1307 0.149 201,960
8th Dec 2025 (Mon) 0.1262 0.1379 0.126 0.138 125,869
FTSE 100 Latest
Value10,369.75
Change60.53