Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prophase Labs (PRPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1197 0.1245 0.1148 0.1148 395,094
11th Dec 2025 (Thu) 0.142 0.148 0.1382 0.1376 31,207
10th Dec 2025 (Wed) 0.1501 0.16 0.1429 0.1451 54,995
9th Dec 2025 (Tue) 0.1348 0.1524 0.1307 0.149 201,960
8th Dec 2025 (Mon) 0.1262 0.1379 0.126 0.138 125,869
5th Dec 2025 (Fri) 0.1392 0.1404 0.1298 0.13 248,205
4th Dec 2025 (Thu) 0.1329 0.14 0.1291 0.14 599,360
3rd Dec 2025 (Wed) 0.1313 0.1454 0.1226 0.1353 182,988
2nd Dec 2025 (Tue) 0.1671 0.1671 0.133 0.141 580,407
1st Dec 2025 (Mon) 0.2175 0.22 0.1642 0.1932 2,698,412
28th Nov 2025 (Fri) 0.1893 0.21 0.182 0.2089 67,018
27th Nov 2025 (Thu) 0.1798 0.1881 0.1729 0.181 58,510
26th Nov 2025 (Wed) 0.1798 0.1881 0.1729 0.181 60,376
25th Nov 2025 (Tue) 0.184 0.1846 0.1625 0.1798 74,324
24th Nov 2025 (Mon) 0.1941 0.1999 0.1754 0.18 74,385
21st Nov 2025 (Fri) 0.186 0.2034 0.183 0.189 42,729
20th Nov 2025 (Thu) 0.225 0.225 0.225 0.2335 1,236
19th Nov 2025 (Wed) 0.28 0.282 0.2331 0.2335 112,375
18th Nov 2025 (Tue) 0.2595 0.26 0.24 0.2581 2,231
17th Nov 2025 (Mon) 0.287 0.2877 0.25 0.2649 8,242
14th Nov 2025 (Fri) 0.25 0.298 0.2494 0.28 66,012
13th Nov 2025 (Thu) 0.2674 0.2706 0.245 0.252 27,500
12th Nov 2025 (Wed) 0.2761 0.2799 0.2623 0.2679 74,084
11th Nov 2025 (Tue) 0.281 0.281 0.2617 0.2716 7,324
10th Nov 2025 (Mon) 0.2844 0.2846 0.274 0.2792 16,448
7th Nov 2025 (Fri) 0.2805 0.282 0.2571 0.2827 82,932
6th Nov 2025 (Thu) 0.308 0.308 0.2764 0.2793 18,061
5th Nov 2025 (Wed) 0.31 0.31 0.2899 0.2981 88,760
4th Nov 2025 (Tue) 0.36 0.36 0.3251 0.3251 0
3rd Nov 2025 (Mon) 0.36 0.36 0.3096 0.3251 90,013
31st Oct 2025 (Fri) 0.37 0.3801 0.3602 0.3637 86,510
30th Oct 2025 (Thu) 0.368 0.3842 0.3604 0.37 41,301
29th Oct 2025 (Wed) 0.3803 0.4186 0.3631 0.3774 76,496
28th Oct 2025 (Tue) 0.3871 0.3967 0.375 0.3855 14,706
27th Oct 2025 (Mon) 0.379 0.3958 0.3675 0.3757 67,929
24th Oct 2025 (Fri) 0.3667 0.3896 0.3451 0.3864 39,657
23rd Oct 2025 (Thu) 0.41 0.4102 0.35 0.35 99,205
22nd Oct 2025 (Wed) 0.42 0.423 0.3785 0.406 329,701
21st Oct 2025 (Tue) 0.52 0.5255 0.4853 0.5109 63,188
20th Oct 2025 (Mon) 0.502 0.5342 0.4996 0.529 103,220
17th Oct 2025 (Fri) 0.49 0.50 0.4563 0.50 30,140
16th Oct 2025 (Thu) 0.48 0.5199 0.4764 0.486 43,550
15th Oct 2025 (Wed) 0.513 0.539 0.4557 0.472 64,047
14th Oct 2025 (Tue) 0.501 0.54 0.4845 0.5256 47,829
FTSE 100 Latest
Value9,649.03
Change-54.13