| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.43 | 15.68 | 15.43 | 15.68 | 28 |
| 17th Jul 2025 (Thu) | 15.43 | 15.50 | 15.43 | 15.50 | 516 |
| 16th Jul 2025 (Wed) | 15.25 | 15.43 | 15.25 | 15.43 | 968 |
| 15th Jul 2025 (Tue) | 15.76 | 15.76 | 15.45 | 15.45 | 153 |
| 14th Jul 2025 (Mon) | 15.76 | 15.76 | 15.76 | 15.70 | 101 |
| 11th Jul 2025 (Fri) | 15.69 | 15.70 | 15.69 | 15.70 | 725 |
| 10th Jul 2025 (Thu) | 15.65 | 15.90 | 15.65 | 15.90 | 508 |
| 9th Jul 2025 (Wed) | 15.65 | 15.67 | 15.65 | 15.67 | 226 |
| 8th Jul 2025 (Tue) | 15.52 | 15.56 | 15.52 | 15.56 | 329 |
| 7th Jul 2025 (Mon) | 15.52 | 15.57 | 15.27 | 15.56 | 1,443 |
| 4th Jul 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.61 | 1,899 |
| 3rd Jul 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.61 | 1,899 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.65 | 15.50 | 15.65 | 600 |
| 1st Jul 2025 (Tue) | 15.37 | 15.72 | 15.37 | 15.72 | 144 |
| 30th Jun 2025 (Mon) | 15.37 | 15.50 | 15.37 | 15.50 | 3 |
| 27th Jun 2025 (Fri) | 15.37 | 15.37 | 15.37 | 15.72 | 492 |
| 26th Jun 2025 (Thu) | 15.49 | 15.50 | 15.49 | 15.50 | 751 |
| 25th Jun 2025 (Wed) | 15.41 | 15.42 | 15.41 | 15.42 | 546 |
| 24th Jun 2025 (Tue) | 15.22 | 15.64 | 15.22 | 15.64 | 17 |
| 23rd Jun 2025 (Mon) | 15.22 | 15.70 | 15.22 | 15.70 | 70 |
| 20th Jun 2025 (Fri) | 15.22 | 15.42 | 15.22 | 15.42 | 0 |
| 19th Jun 2025 (Thu) | 15.22 | 15.47 | 15.22 | 15.47 | 49 |
| 18th Jun 2025 (Wed) | 15.22 | 15.47 | 15.22 | 15.47 | 49 |
| 17th Jun 2025 (Tue) | 15.22 | 15.39 | 15.22 | 15.39 | 3 |
| 16th Jun 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.25 | 140 |
| 13th Jun 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.40 | 126 |
| 12th Jun 2025 (Thu) | 15.45 | 15.45 | 15.43 | 15.43 | 124 |
| 11th Jun 2025 (Wed) | 15.45 | 15.45 | 15.35 | 15.35 | 391 |
| 10th Jun 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.31 | 689 |
| 9th Jun 2025 (Mon) | 15.61 | 15.61 | 15.61 | 15.42 | 497 |
| 6th Jun 2025 (Fri) | 15.86 | 15.97 | 15.70 | 15.92 | 2,356 |
| 5th Jun 2025 (Thu) | 15.00 | 15.2128 | 15.00 | 15.2128 | 204 |
| 4th Jun 2025 (Wed) | 15.00 | 15.405 | 15.00 | 15.405 | 27 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.41 | 15.00 | 15.41 | 5 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.30 | 15.00 | 15.30 | 4 |
| 30th May 2025 (Fri) | 15.00 | 15.42 | 15.00 | 15.42 | 43 |
| 29th May 2025 (Thu) | 15.00 | 15.20 | 15.00 | 15.20 | 0 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 281 |
| 27th May 2025 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 56 |
| 26th May 2025 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 24th May 2025 (Sat) | 15.025 | 15.025 | 14.96 | 14.96 | 10 |
| 23rd May 2025 (Fri) | 15.025 | 15.025 | 15.025 | 15.025 | 10 |
| 22nd May 2025 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 107 |
| 21st May 2025 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 20th May 2025 (Tue) | 14.99 | 15.00 | 14.99 | 15.00 | 9,416 |