| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.30 | 16.30 | 16.25 | 16.26 | 323 |
| 2nd Apr 2026 (Thu) | 16.30 | 16.30 | 16.25 | 16.26 | 323 |
| 1st Apr 2026 (Wed) | 16.22 | 16.25 | 16.22 | 16.25 | 112 |
| 31st Mar 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.12 | 282 |
| 30th Mar 2026 (Mon) | 15.97 | 15.97 | 15.97 | 16.05 | 118 |
| 27th Mar 2026 (Fri) | 16.05 | 16.05 | 15.99 | 16.01 | 7,007 |
| 26th Mar 2026 (Thu) | 16.28 | 16.28 | 16.08 | 16.08 | 64 |
| 25th Mar 2026 (Wed) | 16.28 | 16.28 | 16.145 | 16.145 | 0 |
| 24th Mar 2026 (Tue) | 16.28 | 16.28 | 16.08 | 16.10 | 1,167 |
| 23rd Mar 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.21 | 9 |
| 20th Mar 2026 (Fri) | 16.25 | 16.25 | 16.06 | 16.03 | 307 |
| 19th Mar 2026 (Thu) | 16.36 | 16.36 | 16.10 | 16.10 | 140 |
| 18th Mar 2026 (Wed) | 16.36 | 16.36 | 15.93 | 15.93 | 40 |
| 17th Mar 2026 (Tue) | 16.36 | 16.36 | 16.04 | 16.02 | 667 |
| 16th Mar 2026 (Mon) | 15.99 | 16.11 | 15.99 | 16.11 | 115 |
| 13th Mar 2026 (Fri) | 15.99 | 16.05 | 15.99 | 16.05 | 1 |
| 12th Mar 2026 (Thu) | 15.99 | 16.00 | 15.99 | 16.01 | 116 |
| 11th Mar 2026 (Wed) | 15.98 | 15.98 | 15.76 | 15.92 | 700 |
| 10th Mar 2026 (Tue) | 15.98 | 15.99 | 15.98 | 15.91 | 250 |
| 9th Mar 2026 (Mon) | 16.05 | 16.05 | 16.03 | 16.03 | 101 |
| 6th Mar 2026 (Fri) | 16.05 | 16.06 | 16.05 | 16.17 | 503 |
| 5th Mar 2026 (Thu) | 16.205 | 16.205 | 16.05 | 16.12 | 564 |
| 4th Mar 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.21 | 167 |
| 3rd Mar 2026 (Tue) | 15.89 | 15.93 | 15.89 | 15.93 | 23 |
| 2nd Mar 2026 (Mon) | 15.89 | 16.01 | 15.76 | 16.01 | 1,005 |
| 27th Feb 2026 (Fri) | 16.19 | 16.19 | 16.00 | 16.00 | 8 |
| 26th Feb 2026 (Thu) | 16.19 | 16.21 | 16.19 | 16.09 | 914 |
| 25th Feb 2026 (Wed) | 16.26 | 16.26 | 16.05 | 16.05 | 0 |
| 24th Feb 2026 (Tue) | 16.26 | 16.26 | 16.06 | 16.06 | 0 |
| 23rd Feb 2026 (Mon) | 16.26 | 16.26 | 16.06 | 16.06 | 0 |
| 20th Feb 2026 (Fri) | 16.26 | 16.27 | 16.26 | 16.25 | 350 |
| 19th Feb 2026 (Thu) | 16.20 | 16.25 | 16.20 | 16.25 | 2 |
| 18th Feb 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.15 | 29 |
| 17th Feb 2026 (Tue) | 16.24 | 16.24 | 16.02 | 16.02 | 1 |
| 16th Feb 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.22 | 104 |
| 13th Feb 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.22 | 104 |
| 12th Feb 2026 (Thu) | 16.36 | 16.36 | 16.26 | 16.26 | 20 |
| 11th Feb 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.29 | 312 |
| 10th Feb 2026 (Tue) | 16.10 | 16.27 | 16.10 | 15.98 | 673 |
| 9th Feb 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.26 | 179 |
| 6th Feb 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 39 |