| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.81 | 74 |
| 11th Dec 2025 (Thu) | 15.61 | 15.89 | 15.56 | 15.89 | 1,528 |
| 10th Dec 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.68 | 450 |
| 9th Dec 2025 (Tue) | 15.30 | 15.30 | 15.21 | 15.21 | 136 |
| 8th Dec 2025 (Mon) | 15.30 | 15.30 | 15.01 | 15.01 | 118 |
| 5th Dec 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 264 |
| 4th Dec 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.30 | 174 |
| 3rd Dec 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.39 | 102 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.20 | 1 |
| 1st Dec 2025 (Mon) | 15.20 | 15.30 | 15.20 | 15.30 | 8 |
| 28th Nov 2025 (Fri) | 15.20 | 15.33 | 15.20 | 15.33 | 0 |
| 27th Nov 2025 (Thu) | 15.20 | 15.26 | 15.20 | 15.26 | 80 |
| 26th Nov 2025 (Wed) | 15.20 | 15.26 | 15.20 | 15.26 | 80 |
| 25th Nov 2025 (Tue) | 15.20 | 15.2129 | 15.20 | 15.2129 | 3 |
| 24th Nov 2025 (Mon) | 15.20 | 15.20 | 15.00 | 15.07 | 929 |
| 21st Nov 2025 (Fri) | 15.20 | 15.26 | 15.04 | 15.16 | 418 |
| 20th Nov 2025 (Thu) | 15.26 | 15.26 | 15.20 | 15.20 | 0 |
| 19th Nov 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.20 | 19 |
| 18th Nov 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.01 | 134 |
| 17th Nov 2025 (Mon) | 15.04 | 15.06 | 15.04 | 15.01 | 60 |
| 14th Nov 2025 (Fri) | 15.38 | 15.41 | 15.38 | 15.50 | 805 |
| 13th Nov 2025 (Thu) | 15.60 | 15.75 | 15.60 | 15.59 | 0 |
| 12th Nov 2025 (Wed) | 15.47 | 15.49 | 15.47 | 15.50 | 4 |
| 11th Nov 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 335 |
| 10th Nov 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.26 | 250 |
| 7th Nov 2025 (Fri) | 15.20 | 15.33 | 15.03 | 15.21 | 696 |
| 6th Nov 2025 (Thu) | 15.33 | 15.33 | 15.28 | 15.30 | 810 |
| 5th Nov 2025 (Wed) | 15.36 | 15.40 | 15.36 | 15.46 | 419 |
| 4th Nov 2025 (Tue) | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| 3rd Nov 2025 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 103 |
| 31st Oct 2025 (Fri) | 15.62 | 15.62 | 15.55 | 15.68 | 676 |
| 30th Oct 2025 (Thu) | 16.08 | 16.08 | 15.72 | 15.72 | 29 |
| 29th Oct 2025 (Wed) | 16.08 | 16.08 | 15.79 | 15.79 | 241 |
| 28th Oct 2025 (Tue) | 16.08 | 16.08 | 15.61 | 15.6905 | 1,562 |
| 27th Oct 2025 (Mon) | 15.83 | 15.89 | 15.83 | 15.70 | 105 |
| 24th Oct 2025 (Fri) | 15.78 | 15.85 | 15.78 | 15.85 | 300 |
| 23rd Oct 2025 (Thu) | 15.60 | 15.71 | 15.60 | 15.71 | 0 |
| 22nd Oct 2025 (Wed) | 15.60 | 15.77 | 15.60 | 15.77 | 99 |
| 21st Oct 2025 (Tue) | 15.60 | 15.61 | 15.60 | 15.61 | 200 |
| 20th Oct 2025 (Mon) | 15.60 | 15.69 | 15.60 | 15.71 | 300 |
| 17th Oct 2025 (Fri) | 15.61 | 15.61 | 15.61 | 15.69 | 75 |
| 16th Oct 2025 (Thu) | 15.54 | 15.55 | 15.45 | 15.61 | 530 |
| 15th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.84 | 130 |
| 14th Oct 2025 (Tue) | 15.71 | 15.71 | 15.71 | 15.80 | 109 |