| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 39 |
| 5th Feb 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 41 |
| 4th Feb 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.24 | 18 |
| 3rd Feb 2026 (Tue) | 16.16 | 16.16 | 16.15 | 16.15 | 19 |
| 2nd Feb 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.14 | 25 |
| 30th Jan 2026 (Fri) | 16.20 | 16.20 | 16.16 | 16.16 | 0 |
| 29th Jan 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 18 |
| 28th Jan 2026 (Wed) | 16.30 | 16.30 | 16.11 | 16.11 | 4 |
| 27th Jan 2026 (Tue) | 16.30 | 16.30 | 16.11 | 16.11 | 0 |
| 26th Jan 2026 (Mon) | 16.30 | 16.30 | 16.13 | 16.13 | 98 |
| 23rd Jan 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 193 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.24 | 16.00 | 16.27 | 1,126 |
| 21st Jan 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.06 | 173 |
| 20th Jan 2026 (Tue) | 16.03 | 16.03 | 15.96 | 15.96 | 1 |
| 19th Jan 2026 (Mon) | 16.03 | 16.03 | 16.01 | 16.01 | 0 |
| 16th Jan 2026 (Fri) | 16.03 | 16.03 | 16.01 | 16.01 | 0 |
| 15th Jan 2026 (Thu) | 16.03 | 16.03 | 15.61 | 16.01 | 1,159 |
| 14th Jan 2026 (Wed) | 16.08 | 16.08 | 16.01 | 16.01 | 0 |
| 13th Jan 2026 (Tue) | 16.08 | 16.08 | 16.05 | 16.05 | 0 |
| 12th Jan 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.05 | 250 |
| 9th Jan 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.121 | 0 |
| 8th Jan 2026 (Thu) | 15.88 | 16.29 | 15.88 | 16.29 | 210 |
| 7th Jan 2026 (Wed) | 15.88 | 16.06 | 15.88 | 16.06 | 115 |
| 6th Jan 2026 (Tue) | 15.88 | 16.15 | 15.88 | 16.15 | 32 |
| 5th Jan 2026 (Mon) | 16.20 | 16.20 | 16.135 | 16.135 | 13 |
| 2nd Jan 2026 (Fri) | 16.20 | 16.20 | 16.20 | 15.98 | 6 |
| 1st Jan 2026 (Thu) | 15.80 | 15.98 | 15.80 | 15.91 | 483 |
| 31st Dec 2025 (Wed) | 15.80 | 15.98 | 15.80 | 15.91 | 483 |
| 30th Dec 2025 (Tue) | 16.095 | 16.095 | 15.96 | 15.96 | 101 |
| 29th Dec 2025 (Mon) | 16.095 | 16.095 | 15.97 | 16.07 | 1,469 |
| 26th Dec 2025 (Fri) | 15.95 | 16.14 | 15.95 | 16.09 | 1,622 |
| 25th Dec 2025 (Thu) | 16.13 | 16.16 | 16.13 | 16.16 | 19 |
| 24th Dec 2025 (Wed) | 16.13 | 16.16 | 16.13 | 16.16 | 19 |
| 23rd Dec 2025 (Tue) | 16.13 | 16.13 | 15.99 | 15.99 | 2 |
| 22nd Dec 2025 (Mon) | 16.13 | 16.13 | 16.00 | 16.00 | 0 |
| 19th Dec 2025 (Fri) | 16.13 | 16.13 | 16.13 | 15.97 | 187 |
| 18th Dec 2025 (Thu) | 16.17 | 16.18 | 15.98 | 16.06 | 603 |
| 17th Dec 2025 (Wed) | 15.77 | 16.14 | 15.77 | 16.14 | 78 |
| 16th Dec 2025 (Tue) | 15.77 | 16.07 | 15.77 | 16.10 | 466 |
| 15th Dec 2025 (Mon) | 15.71 | 16.12 | 15.71 | 16.12 | 29 |
| 12th Dec 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.81 | 74 |
| 11th Dec 2025 (Thu) | 15.61 | 15.89 | 15.56 | 15.89 | 1,528 |
| 10th Dec 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.68 | 450 |
| 9th Dec 2025 (Tue) | 15.30 | 15.30 | 15.21 | 15.21 | 136 |
| 8th Dec 2025 (Mon) | 15.30 | 15.30 | 15.01 | 15.01 | 118 |