| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.65 | 15.75 | 15.65 | 15.75 | 222 |
| 18th Sep 2025 (Thu) | 15.65 | 15.65 | 15.64 | 15.71 | 681 |
| 17th Sep 2025 (Wed) | 15.62 | 15.62 | 15.575 | 15.56 | 108 |
| 16th Sep 2025 (Tue) | 15.54 | 15.55 | 15.54 | 15.56 | 88 |
| 15th Sep 2025 (Mon) | 15.57 | 15.57 | 15.55 | 15.55 | 206 |
| 12th Sep 2025 (Fri) | 15.64 | 15.64 | 15.59 | 15.59 | 24 |
| 11th Sep 2025 (Thu) | 15.64 | 15.65 | 15.60 | 15.56 | 929 |
| 10th Sep 2025 (Wed) | 15.47 | 15.49 | 15.45 | 15.45 | 1,706 |
| 9th Sep 2025 (Tue) | 15.49 | 15.49 | 15.45 | 15.45 | 30 |
| 8th Sep 2025 (Mon) | 15.49 | 15.55 | 15.49 | 15.55 | 53 |
| 5th Sep 2025 (Fri) | 15.49 | 15.50 | 15.49 | 15.50 | 9 |
| 4th Sep 2025 (Thu) | 15.49 | 15.60 | 15.49 | 15.60 | 102 |
| 3rd Sep 2025 (Wed) | 15.49 | 15.58 | 15.49 | 15.42 | 1,254 |
| 2nd Sep 2025 (Tue) | 15.48 | 15.59 | 15.48 | 15.51 | 814 |
| 1st Sep 2025 (Mon) | 15.49 | 15.49 | 15.49 | 15.51 | 901 |
| 29th Aug 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.51 | 901 |
| 28th Aug 2025 (Thu) | 15.32 | 15.33 | 15.32 | 15.37 | 555 |
| 27th Aug 2025 (Wed) | 15.40 | 15.40 | 15.37 | 15.37 | 376 |
| 26th Aug 2025 (Tue) | 15.40 | 15.40 | 15.35 | 15.35 | 161 |
| 25th Aug 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.27 | 427 |
| 22nd Aug 2025 (Fri) | 15.20 | 15.60 | 15.20 | 15.3026 | 5,255 |
| 21st Aug 2025 (Thu) | 15.27 | 15.27 | 15.19 | 15.10 | 324 |
| 20th Aug 2025 (Wed) | 15.28 | 15.40 | 15.18 | 15.38 | 1,081 |
| 19th Aug 2025 (Tue) | 15.43 | 15.44 | 15.43 | 15.31 | 391 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.26 | 15.26 | 53 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.34 | 15.296 | 788 |
| 14th Aug 2025 (Thu) | 15.30 | 15.55 | 15.30 | 15.56 | 813 |
| 13th Aug 2025 (Wed) | 15.47 | 15.47 | 15.45 | 15.45 | 0 |
| 12th Aug 2025 (Tue) | 15.47 | 15.50 | 15.47 | 15.40 | 1,139 |
| 11th Aug 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 103 |
| 8th Aug 2025 (Fri) | 15.23 | 15.26 | 15.23 | 15.26 | 1 |
| 7th Aug 2025 (Thu) | 15.23 | 15.23 | 15.23 | 15.21 | 102 |
| 6th Aug 2025 (Wed) | 15.35 | 15.35 | 15.20 | 15.21 | 500 |
| 5th Aug 2025 (Tue) | 15.26 | 15.29 | 15.26 | 15.35 | 836 |
| 4th Aug 2025 (Mon) | 15.00 | 15.43 | 15.00 | 15.28 | 2,361 |
| 1st Aug 2025 (Fri) | 15.41 | 15.41 | 15.32 | 15.32 | 78 |
| 31st Jul 2025 (Thu) | 15.41 | 15.41 | 15.325 | 15.325 | 58 |
| 30th Jul 2025 (Wed) | 15.41 | 15.41 | 15.18 | 15.18 | 75 |
| 29th Jul 2025 (Tue) | 15.41 | 15.41 | 15.16 | 15.16 | 10 |
| 28th Jul 2025 (Mon) | 15.41 | 15.41 | 15.19 | 15.19 | 108 |
| 25th Jul 2025 (Fri) | 15.41 | 15.49 | 15.41 | 15.49 | 370 |
| 24th Jul 2025 (Thu) | 15.65 | 15.65 | 15.22 | 15.50 | 757 |
| 23rd Jul 2025 (Wed) | 15.67 | 15.70 | 15.67 | 15.70 | 0 |
| 22nd Jul 2025 (Tue) | 15.67 | 15.69 | 15.45 | 15.68 | 573 |