| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.01 | 2.01 | 1.845 | 1.87 | 330,164 |
| 18th Sep 2025 (Thu) | 2.085 | 2.085 | 2.00 | 2.02 | 244,767 |
| 17th Sep 2025 (Wed) | 2.14 | 2.17 | 2.075 | 2.07 | 135,603 |
| 16th Sep 2025 (Tue) | 2.13 | 2.17 | 2.055 | 2.15 | 99,457 |
| 15th Sep 2025 (Mon) | 2.13 | 2.225 | 2.08 | 2.09 | 148,243 |
| 12th Sep 2025 (Fri) | 2.28 | 2.28 | 2.115 | 2.12 | 187,910 |
| 11th Sep 2025 (Thu) | 2.07 | 2.325 | 2.07 | 2.28 | 115,655 |
| 10th Sep 2025 (Wed) | 2.15 | 2.155 | 2.07 | 2.07 | 47,805 |
| 9th Sep 2025 (Tue) | 2.17 | 2.19 | 2.11 | 2.14 | 58,027 |
| 8th Sep 2025 (Mon) | 2.16 | 2.16 | 2.035 | 2.08 | 134,634 |
| 5th Sep 2025 (Fri) | 2.20 | 2.22 | 2.08 | 2.09 | 91,705 |
| 4th Sep 2025 (Thu) | 2.25 | 2.25 | 2.175 | 2.21 | 96,085 |
| 3rd Sep 2025 (Wed) | 2.41 | 2.43 | 2.25 | 2.25 | 180,903 |
| 2nd Sep 2025 (Tue) | 2.49 | 2.52 | 2.34 | 2.40 | 141,441 |
| 1st Sep 2025 (Mon) | 2.56 | 2.60 | 2.515 | 2.55 | 151,552 |
| 29th Aug 2025 (Fri) | 2.56 | 2.60 | 2.515 | 2.55 | 151,552 |
| 28th Aug 2025 (Thu) | 2.50 | 2.57 | 2.49 | 2.54 | 124,676 |
| 27th Aug 2025 (Wed) | 2.63 | 2.63 | 2.475 | 2.49 | 173,379 |
| 26th Aug 2025 (Tue) | 2.635 | 2.715 | 2.575 | 2.67 | 190,072 |
| 25th Aug 2025 (Mon) | 2.48 | 2.565 | 2.42 | 2.50 | 171,392 |
| 22nd Aug 2025 (Fri) | 2.35 | 2.51 | 2.295 | 2.47 | 352,255 |
| 21st Aug 2025 (Thu) | 2.175 | 2.235 | 2.10 | 2.22 | 238,398 |
| 20th Aug 2025 (Wed) | 2.15 | 2.195 | 2.015 | 2.19 | 170,484 |
| 19th Aug 2025 (Tue) | 2.61 | 2.61 | 2.15 | 2.16 | 498,188 |
| 18th Aug 2025 (Mon) | 2.755 | 2.82 | 2.655 | 2.70 | 169,015 |
| 15th Aug 2025 (Fri) | 2.52 | 2.825 | 2.52 | 2.75 | 195,647 |
| 14th Aug 2025 (Thu) | 2.71 | 2.715 | 2.41 | 2.52 | 476,925 |
| 13th Aug 2025 (Wed) | 3.17 | 3.17 | 2.61 | 2.735 | 512,601 |
| 12th Aug 2025 (Tue) | 3.68 | 3.68 | 3.33 | 3.38 | 248,037 |
| 11th Aug 2025 (Mon) | 3.30 | 3.625 | 3.26 | 3.61 | 343,694 |
| 8th Aug 2025 (Fri) | 3.26 | 3.27 | 3.145 | 3.26 | 160,738 |
| 7th Aug 2025 (Thu) | 3.18 | 3.36 | 3.12 | 3.24 | 148,018 |
| 6th Aug 2025 (Wed) | 3.35 | 3.35 | 3.13 | 3.18 | 95,290 |
| 5th Aug 2025 (Tue) | 3.16 | 3.305 | 3.07 | 3.29 | 158,111 |
| 4th Aug 2025 (Mon) | 3.05 | 3.16 | 3.01 | 3.025 | 123,893 |
| 1st Aug 2025 (Fri) | 3.06 | 3.07 | 2.92 | 2.98 | 136,887 |
| 31st Jul 2025 (Thu) | 3.36 | 3.36 | 3.085 | 3.09 | 163,721 |
| 30th Jul 2025 (Wed) | 3.58 | 3.58 | 3.25 | 3.30 | 192,503 |
| 29th Jul 2025 (Tue) | 3.79 | 3.79 | 3.50 | 3.59 | 161,244 |
| 28th Jul 2025 (Mon) | 3.925 | 3.98 | 3.74 | 3.79 | 154,404 |
| 25th Jul 2025 (Fri) | 3.79 | 3.865 | 3.67 | 3.835 | 141,618 |
| 24th Jul 2025 (Thu) | 4.14 | 4.14 | 3.78 | 3.82 | 213,388 |
| 23rd Jul 2025 (Wed) | 4.285 | 4.30 | 3.95 | 4.12 | 124,880 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.215 | 3.88 | 4.20 | 110,437 |