| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.99 | 4.10 | 3.90 | 3.95 | 192,737 |
| 17th Jul 2025 (Thu) | 3.61 | 3.905 | 3.56 | 3.88 | 164,362 |
| 16th Jul 2025 (Wed) | 3.83 | 3.94 | 3.53 | 3.55 | 162,895 |
| 15th Jul 2025 (Tue) | 3.55 | 3.835 | 3.44 | 3.815 | 124,002 |
| 14th Jul 2025 (Mon) | 3.50 | 3.61 | 3.395 | 3.49 | 32,177 |
| 11th Jul 2025 (Fri) | 3.66 | 3.66 | 3.46 | 3.50 | 75,693 |
| 10th Jul 2025 (Thu) | 3.58 | 3.695 | 3.465 | 3.66 | 98,724 |
| 9th Jul 2025 (Wed) | 3.48 | 3.60 | 3.30 | 3.58 | 119,098 |
| 8th Jul 2025 (Tue) | 3.61 | 3.66 | 3.45 | 3.49 | 102,258 |
| 7th Jul 2025 (Mon) | 3.65 | 3.65 | 3.47 | 3.61 | 48,698 |
| 4th Jul 2025 (Fri) | 3.45 | 3.70 | 3.41 | 3.64 | 187,188 |
| 3rd Jul 2025 (Thu) | 3.45 | 3.70 | 3.41 | 3.64 | 187,188 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.49 | 3.075 | 3.44 | 214,315 |
| 1st Jul 2025 (Tue) | 3.02 | 3.04 | 2.75 | 3.04 | 119,169 |
| 30th Jun 2025 (Mon) | 3.19 | 3.19 | 2.89 | 2.995 | 150,497 |
| 27th Jun 2025 (Fri) | 3.44 | 3.44 | 3.18 | 3.22 | 79,419 |
| 26th Jun 2025 (Thu) | 3.33 | 3.515 | 3.295 | 3.41 | 79,909 |
| 25th Jun 2025 (Wed) | 3.35 | 3.36 | 3.15 | 3.27 | 170,656 |
| 24th Jun 2025 (Tue) | 3.60 | 3.62 | 3.34 | 3.345 | 175,575 |
| 23rd Jun 2025 (Mon) | 3.87 | 3.87 | 3.57 | 3.58 | 171,243 |
| 20th Jun 2025 (Fri) | 4.00 | 4.04 | 3.94 | 3.97 | 65,377 |
| 19th Jun 2025 (Thu) | 3.92 | 4.00 | 3.89 | 3.97 | 45,075 |
| 18th Jun 2025 (Wed) | 3.92 | 4.00 | 3.89 | 3.97 | 45,075 |
| 17th Jun 2025 (Tue) | 3.96 | 3.99 | 3.91 | 3.93 | 30,470 |
| 16th Jun 2025 (Mon) | 3.92 | 4.01 | 3.909 | 3.965 | 72,829 |
| 13th Jun 2025 (Fri) | 4.03 | 4.05 | 3.82 | 3.85 | 83,147 |
| 12th Jun 2025 (Thu) | 4.03 | 4.03 | 3.93 | 3.98 | 93,190 |
| 11th Jun 2025 (Wed) | 3.95 | 4.06 | 3.91 | 3.95 | 95,199 |
| 10th Jun 2025 (Tue) | 4.09 | 4.24 | 3.92 | 3.98 | 154,685 |
| 9th Jun 2025 (Mon) | 4.04 | 4.10 | 3.93 | 3.995 | 139,267 |
| 6th Jun 2025 (Fri) | 3.95 | 4.01 | 3.86 | 3.90 | 103,745 |
| 5th Jun 2025 (Thu) | 3.81 | 3.95 | 3.78 | 3.93 | 19,215 |
| 4th Jun 2025 (Wed) | 3.98 | 4.00 | 3.83 | 3.86 | 49,560 |
| 3rd Jun 2025 (Tue) | 3.84 | 4.01 | 3.68 | 3.98 | 63,730 |
| 2nd Jun 2025 (Mon) | 4.05 | 4.08 | 3.74 | 3.78 | 80,770 |
| 30th May 2025 (Fri) | 3.63 | 4.03 | 3.63 | 3.87 | 117,783 |
| 29th May 2025 (Thu) | 3.74 | 3.74 | 3.63 | 3.65 | 88,586 |
| 28th May 2025 (Wed) | 3.75 | 3.83 | 3.69 | 3.78 | 111,578 |
| 27th May 2025 (Tue) | 4.20 | 4.22 | 3.73 | 3.87 | 256,727 |
| 26th May 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 24th May 2025 (Sat) | 3.50 | 4.05 | 3.50 | 3.92 | 268,473 |
| 23rd May 2025 (Fri) | 3.50 | 4.05 | 3.50 | 3.99 | 268,473 |
| 22nd May 2025 (Thu) | 3.37 | 3.50 | 3.37 | 3.48 | 103,145 |
| 21st May 2025 (Wed) | 3.75 | 3.79 | 3.49 | 3.55 | 155,816 |
| 20th May 2025 (Tue) | 3.95 | 4.00 | 3.75 | 3.77 | 105,248 |