| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.335 | 2.47 | 2.225 | 2.41 | 460,614 |
| 2nd Apr 2026 (Thu) | 2.335 | 2.47 | 2.225 | 2.41 | 460,614 |
| 1st Apr 2026 (Wed) | 2.00 | 2.34 | 2.00 | 2.26 | 614,117 |
| 31st Mar 2026 (Tue) | 1.96 | 2.05 | 1.70 | 2.03 | 408,154 |
| 30th Mar 2026 (Mon) | 2.01 | 2.11 | 1.91 | 1.99 | 303,171 |
| 27th Mar 2026 (Fri) | 2.00 | 2.01 | 1.815 | 2.00 | 233,318 |
| 26th Mar 2026 (Thu) | 1.895 | 2.195 | 1.895 | 2.04 | 686,440 |
| 25th Mar 2026 (Wed) | 1.755 | 1.815 | 1.635 | 1.79 | 503,048 |
| 24th Mar 2026 (Tue) | 1.44 | 1.77 | 1.41 | 1.75 | 229,596 |
| 23rd Mar 2026 (Mon) | 1.405 | 1.455 | 1.31 | 1.42 | 113,642 |
| 20th Mar 2026 (Fri) | 1.55 | 1.56 | 1.41 | 1.43 | 115,423 |
| 19th Mar 2026 (Thu) | 1.59 | 1.675 | 1.56 | 1.57 | 68,554 |
| 18th Mar 2026 (Wed) | 1.70 | 1.70 | 1.54 | 1.54 | 223,282 |
| 17th Mar 2026 (Tue) | 1.775 | 1.775 | 1.65 | 1.655 | 110,222 |
| 16th Mar 2026 (Mon) | 1.915 | 1.92 | 1.72 | 1.72 | 190,133 |
| 13th Mar 2026 (Fri) | 2.01 | 2.04 | 1.90 | 1.985 | 161,065 |
| 12th Mar 2026 (Thu) | 2.075 | 2.27 | 2.075 | 2.10 | 228,030 |
| 11th Mar 2026 (Wed) | 1.86 | 2.05 | 1.855 | 2.03 | 129,943 |
| 10th Mar 2026 (Tue) | 1.875 | 1.90 | 1.76 | 1.90 | 161,083 |
| 9th Mar 2026 (Mon) | 1.795 | 2.095 | 1.78 | 1.91 | 341,379 |
| 6th Mar 2026 (Fri) | 1.66 | 1.72 | 1.57 | 1.60 | 114,600 |
| 5th Mar 2026 (Thu) | 1.53 | 1.625 | 1.525 | 1.60 | 43,331 |
| 4th Mar 2026 (Wed) | 1.69 | 1.69 | 1.505 | 1.53 | 207,069 |
| 3rd Mar 2026 (Tue) | 1.855 | 1.865 | 1.61 | 1.65 | 306,346 |
| 2nd Mar 2026 (Mon) | 1.89 | 1.96 | 1.85 | 1.93 | 83,733 |
| 27th Feb 2026 (Fri) | 1.76 | 1.77 | 1.725 | 1.77 | 40,573 |
| 26th Feb 2026 (Thu) | 1.76 | 1.76 | 1.725 | 1.75 | 25,200 |
| 25th Feb 2026 (Wed) | 1.89 | 1.89 | 1.74 | 1.74 | 0 |
| 24th Feb 2026 (Tue) | 1.89 | 1.89 | 1.79 | 1.79 | 0 |
| 23rd Feb 2026 (Mon) | 1.89 | 1.91 | 1.77 | 1.79 | 54,917 |
| 20th Feb 2026 (Fri) | 1.97 | 2.12 | 1.87 | 1.88 | 91,405 |
| 19th Feb 2026 (Thu) | 1.81 | 1.97 | 1.81 | 1.96 | 80,184 |
| 18th Feb 2026 (Wed) | 1.79 | 1.825 | 1.77 | 1.80 | 42,678 |
| 17th Feb 2026 (Tue) | 1.73 | 1.815 | 1.725 | 1.80 | 56,097 |
| 16th Feb 2026 (Mon) | 1.725 | 1.80 | 1.69 | 1.75 | 55,875 |
| 13th Feb 2026 (Fri) | 1.725 | 1.80 | 1.69 | 1.75 | 55,875 |
| 12th Feb 2026 (Thu) | 1.79 | 1.80 | 1.70 | 1.74 | 29,887 |
| 11th Feb 2026 (Wed) | 1.75 | 1.80 | 1.73 | 1.77 | 28,030 |
| 10th Feb 2026 (Tue) | 1.79 | 1.795 | 1.725 | 1.73 | 94,956 |
| 9th Feb 2026 (Mon) | 1.775 | 1.795 | 1.755 | 1.80 | 51,125 |
| 6th Feb 2026 (Fri) | 1.72 | 1.825 | 1.72 | 1.82 | 30,556 |