| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.77 | 1.85 | 1.705 | 1.71 | 156,740 |
| 11th Dec 2025 (Thu) | 1.75 | 1.795 | 1.735 | 1.76 | 55,490 |
| 10th Dec 2025 (Wed) | 1.73 | 1.785 | 1.71 | 1.78 | 14,609 |
| 9th Dec 2025 (Tue) | 1.74 | 1.775 | 1.71 | 1.73 | 79,397 |
| 8th Dec 2025 (Mon) | 1.80 | 1.82 | 1.72 | 1.73 | 32,709 |
| 5th Dec 2025 (Fri) | 1.825 | 1.87 | 1.78 | 1.79 | 73,577 |
| 4th Dec 2025 (Thu) | 1.78 | 1.835 | 1.765 | 1.84 | 63,134 |
| 3rd Dec 2025 (Wed) | 1.72 | 1.81 | 1.68 | 1.81 | 80,030 |
| 2nd Dec 2025 (Tue) | 1.81 | 1.81 | 1.70 | 1.70 | 50,614 |
| 1st Dec 2025 (Mon) | 1.90 | 1.92 | 1.765 | 1.78 | 66,132 |
| 28th Nov 2025 (Fri) | 1.82 | 1.895 | 1.82 | 1.87 | 45,181 |
| 27th Nov 2025 (Thu) | 1.80 | 1.815 | 1.77 | 1.81 | 31,710 |
| 26th Nov 2025 (Wed) | 1.80 | 1.815 | 1.77 | 1.81 | 40,764 |
| 25th Nov 2025 (Tue) | 1.78 | 1.80 | 1.725 | 1.79 | 35,245 |
| 24th Nov 2025 (Mon) | 1.75 | 1.79 | 1.70 | 1.77 | 79,794 |
| 21st Nov 2025 (Fri) | 1.665 | 1.77 | 1.665 | 1.75 | 18,313 |
| 20th Nov 2025 (Thu) | 1.82 | 1.82 | 1.72 | 1.72 | 148 |
| 19th Nov 2025 (Wed) | 1.82 | 1.82 | 1.70 | 1.72 | 18,637 |
| 18th Nov 2025 (Tue) | 1.75 | 1.83 | 1.73 | 1.81 | 43,439 |
| 17th Nov 2025 (Mon) | 1.76 | 1.925 | 1.74 | 1.75 | 74,606 |
| 14th Nov 2025 (Fri) | 1.69 | 1.77 | 1.69 | 1.74 | 66,232 |
| 13th Nov 2025 (Thu) | 1.72 | 1.735 | 1.67 | 1.72 | 61,860 |
| 12th Nov 2025 (Wed) | 1.855 | 1.855 | 1.72 | 1.72 | 92,108 |
| 11th Nov 2025 (Tue) | 1.87 | 1.885 | 1.85 | 1.85 | 20,186 |
| 10th Nov 2025 (Mon) | 1.92 | 1.92 | 1.85 | 1.86 | 33,000 |
| 7th Nov 2025 (Fri) | 1.81 | 1.925 | 1.75 | 1.92 | 32,983 |
| 6th Nov 2025 (Thu) | 1.85 | 1.88 | 1.815 | 1.84 | 25,011 |
| 5th Nov 2025 (Wed) | 1.92 | 1.92 | 1.835 | 1.83 | 26,838 |
| 4th Nov 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.91 | 0 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.00 | 1.88 | 1.91 | 61,998 |
| 31st Oct 2025 (Fri) | 1.985 | 2.10 | 1.955 | 2.05 | 89,734 |
| 30th Oct 2025 (Thu) | 1.95 | 2.045 | 1.93 | 1.99 | 79,433 |
| 29th Oct 2025 (Wed) | 1.965 | 2.06 | 1.96 | 1.97 | 60,178 |
| 28th Oct 2025 (Tue) | 2.06 | 2.06 | 1.95 | 1.99 | 89,264 |
| 27th Oct 2025 (Mon) | 2.22 | 2.245 | 2.07 | 2.07 | 278,263 |
| 24th Oct 2025 (Fri) | 1.94 | 2.18 | 1.92 | 2.11 | 530,802 |
| 23rd Oct 2025 (Thu) | 1.775 | 1.97 | 1.775 | 1.95 | 215,875 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.70 | 1.75 | 101,066 |
| 21st Oct 2025 (Tue) | 1.815 | 1.89 | 1.77 | 1.85 | 85,428 |
| 20th Oct 2025 (Mon) | 1.77 | 1.835 | 1.76 | 1.81 | 127,785 |
| 17th Oct 2025 (Fri) | 1.66 | 1.77 | 1.645 | 1.76 | 55,926 |
| 16th Oct 2025 (Thu) | 1.80 | 1.80 | 1.67 | 1.67 | 204,734 |
| 15th Oct 2025 (Wed) | 1.90 | 1.905 | 1.77 | 1.77 | 70,850 |
| 14th Oct 2025 (Tue) | 1.805 | 1.935 | 1.77 | 1.89 | 136,607 |