| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.72 | 1.825 | 1.72 | 1.82 | 30,556 |
| 5th Feb 2026 (Thu) | 1.775 | 1.775 | 1.67 | 1.67 | 45,689 |
| 4th Feb 2026 (Wed) | 1.76 | 1.81 | 1.725 | 1.81 | 20,848 |
| 3rd Feb 2026 (Tue) | 1.76 | 1.79 | 1.725 | 1.76 | 49,183 |
| 2nd Feb 2026 (Mon) | 1.77 | 1.81 | 1.71 | 1.80 | 72,101 |
| 30th Jan 2026 (Fri) | 1.845 | 1.845 | 1.75 | 1.83 | 72,345 |
| 29th Jan 2026 (Thu) | 1.89 | 1.94 | 1.81 | 1.86 | 55,064 |
| 28th Jan 2026 (Wed) | 1.87 | 1.92 | 1.82 | 1.89 | 63,869 |
| 27th Jan 2026 (Tue) | 1.80 | 1.89 | 1.77 | 1.89 | 52,910 |
| 26th Jan 2026 (Mon) | 1.85 | 1.85 | 1.78 | 1.82 | 42,172 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.90 | 1.82 | 1.85 | 58,627 |
| 22nd Jan 2026 (Thu) | 1.88 | 1.88 | 1.775 | 1.83 | 90,944 |
| 21st Jan 2026 (Wed) | 1.99 | 2.00 | 1.84 | 1.90 | 28,953 |
| 20th Jan 2026 (Tue) | 1.77 | 2.02 | 1.77 | 1.96 | 215,311 |
| 19th Jan 2026 (Mon) | 1.86 | 1.86 | 1.75 | 1.78 | 44,424 |
| 16th Jan 2026 (Fri) | 1.86 | 1.86 | 1.75 | 1.78 | 44,424 |
| 15th Jan 2026 (Thu) | 2.00 | 2.00 | 1.82 | 1.85 | 100,080 |
| 14th Jan 2026 (Wed) | 2.01 | 2.15 | 2.00 | 2.01 | 114,210 |
| 13th Jan 2026 (Tue) | 1.91 | 2.04 | 1.90 | 1.89 | 118,981 |
| 12th Jan 2026 (Mon) | 1.82 | 1.935 | 1.775 | 1.89 | 84,232 |
| 9th Jan 2026 (Fri) | 1.79 | 1.825 | 1.765 | 1.81 | 15,505 |
| 8th Jan 2026 (Thu) | 1.74 | 1.79 | 1.725 | 1.76 | 31,326 |
| 7th Jan 2026 (Wed) | 1.83 | 1.83 | 1.71 | 1.71 | 59,139 |
| 6th Jan 2026 (Tue) | 1.855 | 1.855 | 1.785 | 1.84 | 45,841 |
| 5th Jan 2026 (Mon) | 1.92 | 1.94 | 1.775 | 1.84 | 90,845 |
| 2nd Jan 2026 (Fri) | 1.78 | 1.85 | 1.73 | 1.83 | 86,040 |
| 1st Jan 2026 (Thu) | 1.71 | 1.715 | 1.665 | 1.69 | 115,231 |
| 31st Dec 2025 (Wed) | 1.71 | 1.715 | 1.665 | 1.69 | 115,231 |
| 30th Dec 2025 (Tue) | 1.775 | 1.775 | 1.71 | 1.72 | 67,468 |
| 29th Dec 2025 (Mon) | 1.61 | 1.795 | 1.59 | 1.78 | 365,055 |
| 26th Dec 2025 (Fri) | 1.68 | 1.68 | 1.57 | 1.57 | 106,855 |
| 25th Dec 2025 (Thu) | 1.685 | 1.695 | 1.67 | 1.68 | 43,486 |
| 24th Dec 2025 (Wed) | 1.685 | 1.695 | 1.67 | 1.68 | 43,486 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.775 | 1.67 | 1.68 | 94,035 |
| 22nd Dec 2025 (Mon) | 1.72 | 1.78 | 1.71 | 1.71 | 37,930 |
| 19th Dec 2025 (Fri) | 1.71 | 1.73 | 1.68 | 1.68 | 78,945 |
| 18th Dec 2025 (Thu) | 1.725 | 1.74 | 1.68 | 1.68 | 33,541 |
| 17th Dec 2025 (Wed) | 1.73 | 1.755 | 1.675 | 1.69 | 111,444 |
| 16th Dec 2025 (Tue) | 1.71 | 1.76 | 1.675 | 1.68 | 88,127 |
| 15th Dec 2025 (Mon) | 1.72 | 1.72 | 1.655 | 1.67 | 142,515 |
| 12th Dec 2025 (Fri) | 1.77 | 1.85 | 1.705 | 1.71 | 156,740 |
| 11th Dec 2025 (Thu) | 1.75 | 1.795 | 1.735 | 1.76 | 55,490 |
| 10th Dec 2025 (Wed) | 1.73 | 1.785 | 1.71 | 1.78 | 14,609 |
| 9th Dec 2025 (Tue) | 1.74 | 1.775 | 1.71 | 1.73 | 79,397 |
| 8th Dec 2025 (Mon) | 1.80 | 1.82 | 1.72 | 1.73 | 32,709 |