| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.72 | 2.79 | 2.655 | 2.68 | 84,815 |
| 18th Sep 2025 (Thu) | 2.585 | 2.725 | 2.585 | 2.71 | 81,751 |
| 17th Sep 2025 (Wed) | 2.60 | 2.67 | 2.51 | 2.53 | 108,667 |
| 16th Sep 2025 (Tue) | 2.46 | 2.645 | 2.46 | 2.62 | 101,495 |
| 15th Sep 2025 (Mon) | 2.455 | 2.555 | 2.385 | 2.45 | 167,526 |
| 12th Sep 2025 (Fri) | 2.975 | 3.04 | 2.375 | 2.48 | 1,702,076 |
| 11th Sep 2025 (Thu) | 2.23 | 2.995 | 2.23 | 2.98 | 697,467 |
| 10th Sep 2025 (Wed) | 2.185 | 2.22 | 2.13 | 2.16 | 76,544 |
| 9th Sep 2025 (Tue) | 2.15 | 2.22 | 2.12 | 2.21 | 246,002 |
| 8th Sep 2025 (Mon) | 2.25 | 2.25 | 2.14 | 2.16 | 157,003 |
| 5th Sep 2025 (Fri) | 2.33 | 2.43 | 2.25 | 2.25 | 39,718 |
| 4th Sep 2025 (Thu) | 2.355 | 2.355 | 2.26 | 2.30 | 122,461 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.39 | 2.25 | 2.36 | 116,912 |
| 2nd Sep 2025 (Tue) | 2.35 | 2.43 | 2.275 | 2.30 | 130,642 |
| 1st Sep 2025 (Mon) | 2.48 | 2.50 | 2.325 | 2.36 | 89,908 |
| 29th Aug 2025 (Fri) | 2.48 | 2.50 | 2.325 | 2.36 | 89,908 |
| 28th Aug 2025 (Thu) | 2.47 | 2.56 | 2.47 | 2.50 | 93,051 |
| 27th Aug 2025 (Wed) | 2.365 | 2.53 | 2.365 | 2.49 | 144,969 |
| 26th Aug 2025 (Tue) | 2.33 | 2.40 | 2.305 | 2.38 | 213,440 |
| 25th Aug 2025 (Mon) | 2.36 | 2.48 | 2.33 | 2.35 | 106,045 |
| 22nd Aug 2025 (Fri) | 2.365 | 2.47 | 2.35 | 2.41 | 114,006 |
| 21st Aug 2025 (Thu) | 2.23 | 2.35 | 2.22 | 2.32 | 119,937 |
| 20th Aug 2025 (Wed) | 2.33 | 2.36 | 2.22 | 2.28 | 99,605 |
| 19th Aug 2025 (Tue) | 2.46 | 2.46 | 2.32 | 2.33 | 104,956 |
| 18th Aug 2025 (Mon) | 2.37 | 2.58 | 2.37 | 2.54 | 203,577 |
| 15th Aug 2025 (Fri) | 2.35 | 2.54 | 2.34 | 2.36 | 274,501 |
| 14th Aug 2025 (Thu) | 2.25 | 2.435 | 2.15 | 2.42 | 154,365 |
| 13th Aug 2025 (Wed) | 2.25 | 2.46 | 2.21 | 2.37 | 310,683 |
| 12th Aug 2025 (Tue) | 2.28 | 2.30 | 2.16 | 2.24 | 371,272 |
| 11th Aug 2025 (Mon) | 2.55 | 2.58 | 2.25 | 2.255 | 395,408 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.395 | 2.59 | 323,303 |
| 7th Aug 2025 (Thu) | 2.95 | 2.95 | 2.46 | 2.565 | 274,535 |
| 6th Aug 2025 (Wed) | 3.15 | 3.155 | 2.80 | 2.88 | 528,079 |
| 5th Aug 2025 (Tue) | 3.29 | 3.33 | 3.14 | 3.18 | 177,092 |
| 4th Aug 2025 (Mon) | 2.75 | 3.54 | 2.72 | 3.26 | 742,151 |
| 1st Aug 2025 (Fri) | 2.68 | 2.84 | 2.63 | 2.82 | 113,275 |
| 31st Jul 2025 (Thu) | 2.59 | 3.03 | 2.59 | 2.77 | 291,837 |
| 30th Jul 2025 (Wed) | 2.70 | 2.77 | 2.61 | 2.69 | 82,174 |
| 29th Jul 2025 (Tue) | 3.00 | 3.00 | 2.65 | 2.77 | 222,230 |
| 28th Jul 2025 (Mon) | 3.28 | 3.28 | 2.96 | 3.08 | 294,462 |
| 25th Jul 2025 (Fri) | 3.295 | 3.49 | 3.16 | 3.29 | 197,737 |
| 24th Jul 2025 (Thu) | 3.165 | 3.32 | 3.07 | 3.26 | 189,212 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.25 | 2.81 | 3.22 | 543,747 |
| 22nd Jul 2025 (Tue) | 3.14 | 3.24 | 2.90 | 3.05 | 772,795 |