| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.53 | 3.55 | 3.09 | 3.15 | 835,819 |
| 17th Jul 2025 (Thu) | 3.905 | 4.04 | 3.53 | 3.52 | 645,492 |
| 16th Jul 2025 (Wed) | 3.36 | 3.87 | 3.17 | 3.73 | 917,110 |
| 15th Jul 2025 (Tue) | 4.245 | 4.285 | 3.31 | 3.37 | 3,257,218 |
| 14th Jul 2025 (Mon) | 4.755 | 4.93 | 3.15 | 3.69 | 1,299,756 |
| 11th Jul 2025 (Fri) | 4.75 | 5.45 | 4.48 | 4.54 | 1,258,803 |
| 10th Jul 2025 (Thu) | 4.83 | 5.94 | 4.50 | 5.18 | 6,493,848 |
| 9th Jul 2025 (Wed) | 5.785 | 7.13 | 4.18 | 4.34 | 31,603,213 |
| 8th Jul 2025 (Tue) | 1.28 | 4.91 | 1.02 | 3.73 | 35,925,608 |
| 7th Jul 2025 (Mon) | 0.612 | 0.6402 | 0.5916 | 0.6065 | 57,148 |
| 4th Jul 2025 (Fri) | 0.619 | 0.7243 | 0.6103 | 0.6372 | 160,916 |
| 3rd Jul 2025 (Thu) | 0.619 | 0.7243 | 0.6103 | 0.6372 | 160,916 |
| 2nd Jul 2025 (Wed) | 0.571 | 0.608 | 0.5591 | 0.5787 | 36,322 |
| 1st Jul 2025 (Tue) | 0.58 | 0.6003 | 0.5513 | 0.5652 | 45,070 |
| 30th Jun 2025 (Mon) | 0.66 | 0.687 | 0.5425 | 0.5921 | 138,611 |
| 27th Jun 2025 (Fri) | 0.703 | 0.732 | 0.682 | 0.6687 | 60,990 |
| 26th Jun 2025 (Thu) | 0.7721 | 0.7765 | 0.696 | 0.7229 | 71,187 |
| 25th Jun 2025 (Wed) | 0.6452 | 0.8906 | 0.6355 | 0.771 | 156,863 |
| 24th Jun 2025 (Tue) | 0.67 | 0.7099 | 0.6444 | 0.6452 | 137,335 |
| 23rd Jun 2025 (Mon) | 0.715 | 0.715 | 0.6066 | 0.606 | 153,829 |
| 20th Jun 2025 (Fri) | 0.7208 | 0.7688 | 0.7011 | 0.6601 | 104,350 |
| 19th Jun 2025 (Thu) | 0.9009 | 0.922 | 0.6938 | 0.6963 | 131,586 |
| 18th Jun 2025 (Wed) | 0.9009 | 0.922 | 0.6938 | 0.6963 | 131,586 |
| 17th Jun 2025 (Tue) | 0.983 | 1.01 | 0.8779 | 0.8579 | 68,209 |
| 16th Jun 2025 (Mon) | 0.8532 | 1.01 | 0.8532 | 0.9863 | 66,615 |
| 13th Jun 2025 (Fri) | 0.896 | 0.9035 | 0.834 | 0.8383 | 26,471 |
| 12th Jun 2025 (Thu) | 0.9364 | 0.9698 | 0.8949 | 0.896 | 64,221 |
| 11th Jun 2025 (Wed) | 0.99 | 1.03 | 0.9291 | 0.9349 | 24,796 |
| 10th Jun 2025 (Tue) | 0.9731 | 1.03 | 0.9701 | 1.00 | 32,218 |
| 9th Jun 2025 (Mon) | 0.975 | 1.02 | 0.9201 | 0.98 | 67,111 |
| 6th Jun 2025 (Fri) | 0.843 | 0.9778 | 0.819 | 0.9776 | 62,947 |
| 5th Jun 2025 (Thu) | 0.7831 | 0.7882 | 0.75 | 0.787 | 46,044 |
| 4th Jun 2025 (Wed) | 0.7849 | 0.8198 | 0.7769 | 0.789 | 46,489 |
| 3rd Jun 2025 (Tue) | 0.71 | 0.7876 | 0.71 | 0.7792 | 68,144 |
| 2nd Jun 2025 (Mon) | 0.7342 | 0.7595 | 0.7231 | 0.7459 | 26,643 |
| 30th May 2025 (Fri) | 0.7136 | 0.7333 | 0.6825 | 0.7228 | 55,305 |
| 29th May 2025 (Thu) | 0.7064 | 0.74 | 0.701 | 0.7205 | 50,274 |
| 28th May 2025 (Wed) | 0.7108 | 0.7342 | 0.7061 | 0.7091 | 31,329 |
| 27th May 2025 (Tue) | 0.6853 | 0.7398 | 0.6853 | 0.7278 | 65,870 |
| 26th May 2025 (Mon) | 0.7106 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 24th May 2025 (Sat) | 0.72 | 0.72 | 0.69 | 0.7106 | 125,572 |
| 23rd May 2025 (Fri) | 0.72 | 0.72 | 0.69 | 0.7004 | 125,572 |
| 22nd May 2025 (Thu) | 0.769 | 0.7747 | 0.7296 | 0.7392 | 72,169 |
| 21st May 2025 (Wed) | 0.7635 | 0.7757 | 0.75 | 0.7742 | 53,215 |
| 20th May 2025 (Tue) | 0.76 | 0.7884 | 0.76 | 0.7868 | 28,604 |