| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.25 | 2.275 | 2.205 | 2.21 | 38,704 |
| 11th Dec 2025 (Thu) | 2.15 | 2.28 | 2.12 | 2.22 | 54,888 |
| 10th Dec 2025 (Wed) | 2.19 | 2.19 | 2.09 | 2.17 | 47,290 |
| 9th Dec 2025 (Tue) | 2.31 | 2.31 | 2.18 | 2.21 | 96,943 |
| 8th Dec 2025 (Mon) | 2.37 | 2.44 | 2.30 | 2.35 | 106,771 |
| 5th Dec 2025 (Fri) | 2.58 | 2.59 | 2.32 | 2.34 | 64,215 |
| 4th Dec 2025 (Thu) | 2.45 | 2.59 | 2.45 | 2.57 | 86,764 |
| 3rd Dec 2025 (Wed) | 2.26 | 2.475 | 2.225 | 2.46 | 50,779 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.32 | 2.165 | 2.25 | 49,863 |
| 1st Dec 2025 (Mon) | 2.17 | 2.285 | 2.14 | 2.26 | 96,407 |
| 28th Nov 2025 (Fri) | 2.10 | 2.24 | 2.08 | 2.22 | 67,147 |
| 27th Nov 2025 (Thu) | 2.09 | 2.14 | 2.05 | 2.12 | 151,712 |
| 26th Nov 2025 (Wed) | 2.09 | 2.14 | 2.05 | 2.12 | 153,843 |
| 25th Nov 2025 (Tue) | 2.15 | 2.23 | 2.06 | 2.10 | 70,409 |
| 24th Nov 2025 (Mon) | 2.21 | 2.245 | 2.13 | 2.14 | 61,159 |
| 21st Nov 2025 (Fri) | 2.09 | 2.20 | 2.08 | 2.19 | 90,272 |
| 20th Nov 2025 (Thu) | 2.37 | 2.39 | 2.37 | 2.32 | 2,234 |
| 19th Nov 2025 (Wed) | 2.32 | 2.345 | 2.245 | 2.32 | 44,810 |
| 18th Nov 2025 (Tue) | 2.27 | 2.34 | 2.18 | 2.28 | 34,683 |
| 17th Nov 2025 (Mon) | 2.33 | 2.46 | 2.245 | 2.25 | 43,975 |
| 14th Nov 2025 (Fri) | 2.22 | 2.465 | 2.22 | 2.41 | 62,132 |
| 13th Nov 2025 (Thu) | 2.60 | 2.60 | 2.255 | 2.28 | 258,847 |
| 12th Nov 2025 (Wed) | 2.82 | 2.82 | 2.635 | 2.68 | 185,698 |
| 11th Nov 2025 (Tue) | 2.73 | 2.815 | 2.70 | 2.80 | 43,735 |
| 10th Nov 2025 (Mon) | 2.89 | 2.91 | 2.67 | 2.70 | 223,562 |
| 7th Nov 2025 (Fri) | 2.72 | 2.945 | 2.56 | 2.89 | 96,861 |
| 6th Nov 2025 (Thu) | 2.77 | 2.86 | 2.635 | 2.81 | 151,097 |
| 5th Nov 2025 (Wed) | 2.93 | 2.93 | 2.70 | 2.70 | 75,217 |
| 4th Nov 2025 (Tue) | 3.07 | 3.07 | 2.85 | 2.85 | 0 |
| 3rd Nov 2025 (Mon) | 3.07 | 3.07 | 2.715 | 2.85 | 226,204 |
| 31st Oct 2025 (Fri) | 3.08 | 3.125 | 3.04 | 3.06 | 86,265 |
| 30th Oct 2025 (Thu) | 3.12 | 3.26 | 3.05 | 3.08 | 82,671 |
| 29th Oct 2025 (Wed) | 3.00 | 3.115 | 2.94 | 3.10 | 75,285 |
| 28th Oct 2025 (Tue) | 3.21 | 3.21 | 2.90 | 3.04 | 99,615 |
| 27th Oct 2025 (Mon) | 3.27 | 3.475 | 3.20 | 3.22 | 241,562 |
| 24th Oct 2025 (Fri) | 3.215 | 3.25 | 3.16 | 3.20 | 23,961 |
| 23rd Oct 2025 (Thu) | 3.215 | 3.22 | 3.06 | 3.19 | 97,015 |
| 22nd Oct 2025 (Wed) | 3.28 | 3.28 | 3.08 | 3.16 | 31,210 |
| 21st Oct 2025 (Tue) | 3.26 | 3.44 | 3.26 | 3.30 | 182,268 |
| 20th Oct 2025 (Mon) | 3.02 | 3.31 | 2.995 | 3.29 | 109,133 |
| 17th Oct 2025 (Fri) | 2.98 | 3.04 | 2.91 | 2.97 | 80,126 |
| 16th Oct 2025 (Thu) | 3.20 | 3.28 | 2.995 | 3.04 | 65,827 |
| 15th Oct 2025 (Wed) | 3.15 | 3.24 | 3.05 | 3.17 | 79,691 |
| 14th Oct 2025 (Tue) | 3.005 | 3.175 | 2.89 | 3.09 | 78,453 |