Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.83 1.88 1.78 1.87 52,172
5th Feb 2026 (Thu) 1.87 1.93 1.715 1.73 31,019
4th Feb 2026 (Wed) 2.02 2.05 1.83 1.90 44,855
3rd Feb 2026 (Tue) 2.09 2.09 1.885 2.03 173,961
2nd Feb 2026 (Mon) 2.00 2.10 1.99 2.04 19,500
30th Jan 2026 (Fri) 2.15 2.15 1.965 1.98 49,956
29th Jan 2026 (Thu) 2.10 2.15 2.065 2.13 42,843
28th Jan 2026 (Wed) 2.23 2.23 2.115 2.21 43,194
27th Jan 2026 (Tue) 2.17 2.225 2.145 2.21 23,601
26th Jan 2026 (Mon) 2.15 2.165 2.11 2.14 34,108
23rd Jan 2026 (Fri) 2.19 2.22 2.15 2.17 29,433
22nd Jan 2026 (Thu) 2.175 2.285 2.15 2.18 63,417
21st Jan 2026 (Wed) 2.18 2.18 2.065 2.15 54,485
20th Jan 2026 (Tue) 2.19 2.24 2.125 2.14 75,900
19th Jan 2026 (Mon) 2.195 2.315 2.17 2.29 106,667
16th Jan 2026 (Fri) 2.195 2.315 2.17 2.29 106,667
15th Jan 2026 (Thu) 2.28 2.28 2.145 2.18 110,606
14th Jan 2026 (Wed) 2.26 2.34 2.26 2.28 33,899
13th Jan 2026 (Tue) 2.37 2.37 2.20 2.33 27,069
12th Jan 2026 (Mon) 2.35 2.35 2.26 2.33 12,570
9th Jan 2026 (Fri) 2.33 2.38 2.285 2.34 25,829
8th Jan 2026 (Thu) 2.42 2.46 2.335 2.36 45,448
7th Jan 2026 (Wed) 2.29 2.53 2.29 2.42 76,763
6th Jan 2026 (Tue) 2.17 2.28 2.17 2.25 34,966
5th Jan 2026 (Mon) 2.22 2.22 2.10 2.14 91,912
2nd Jan 2026 (Fri) 2.205 2.275 2.16 2.23 130,046
1st Jan 2026 (Thu) 2.19 2.235 2.165 2.24 73,650
31st Dec 2025 (Wed) 2.19 2.235 2.165 2.24 73,650
30th Dec 2025 (Tue) 2.22 2.28 2.18 2.20 48,147
29th Dec 2025 (Mon) 2.46 2.53 2.19 2.20 194,630
26th Dec 2025 (Fri) 2.55 2.555 2.47 2.53 83,286
25th Dec 2025 (Thu) 2.47 2.585 2.44 2.57 106,879
24th Dec 2025 (Wed) 2.47 2.585 2.44 2.57 106,879
23rd Dec 2025 (Tue) 2.44 2.565 2.42 2.50 33,282
22nd Dec 2025 (Mon) 2.42 2.51 2.375 2.46 24,721
19th Dec 2025 (Fri) 2.46 2.47 2.335 2.37 105,769
18th Dec 2025 (Thu) 2.40 2.58 2.35 2.47 436,445
17th Dec 2025 (Wed) 2.25 2.395 2.25 2.35 111,192
16th Dec 2025 (Tue) 2.12 2.215 2.10 2.20 99,986
15th Dec 2025 (Mon) 2.19 2.195 2.065 2.08 66,311
12th Dec 2025 (Fri) 2.25 2.275 2.205 2.21 38,704
11th Dec 2025 (Thu) 2.15 2.28 2.12 2.22 54,888
10th Dec 2025 (Wed) 2.19 2.19 2.09 2.17 47,290
9th Dec 2025 (Tue) 2.31 2.31 2.18 2.21 96,943
8th Dec 2025 (Mon) 2.37 2.44 2.30 2.35 106,771
FTSE 100 Latest
Value10,369.75
Change60.53