Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.705 1.92 1.705 1.90 25,807
2nd Apr 2026 (Thu) 1.705 1.92 1.705 1.90 25,807
1st Apr 2026 (Wed) 1.84 1.885 1.74 1.75 36,454
31st Mar 2026 (Tue) 1.70 1.80 1.70 1.79 83,725
30th Mar 2026 (Mon) 1.62 1.72 1.57 1.62 52,333
27th Mar 2026 (Fri) 1.73 1.73 1.58 1.60 113,653
26th Mar 2026 (Thu) 1.80 1.835 1.72 1.77 63,174
25th Mar 2026 (Wed) 1.86 1.89 1.80 1.83 45,839
24th Mar 2026 (Tue) 1.87 1.89 1.78 1.79 60,916
23rd Mar 2026 (Mon) 1.93 2.00 1.86 1.94 28,526
20th Mar 2026 (Fri) 1.98 2.00 1.92 1.93 48,404
19th Mar 2026 (Thu) 2.00 2.03 1.88 1.95 28,352
18th Mar 2026 (Wed) 2.10 2.13 2.06 2.08 14,316
17th Mar 2026 (Tue) 2.18 2.18 2.10 2.13 20,166
16th Mar 2026 (Mon) 2.30 2.30 2.13 2.15 27,785
13th Mar 2026 (Fri) 2.28 2.35 2.205 2.25 26,390
12th Mar 2026 (Thu) 2.40 2.43 2.235 2.24 35,161
11th Mar 2026 (Wed) 2.475 2.505 2.38 2.46 15,711
10th Mar 2026 (Tue) 2.44 2.60 2.44 2.48 39,253
9th Mar 2026 (Mon) 2.29 2.415 2.29 2.39 12,002
6th Mar 2026 (Fri) 2.35 2.44 2.295 2.30 14,541
5th Mar 2026 (Thu) 2.45 2.475 2.325 2.35 17,899
4th Mar 2026 (Wed) 2.22 2.54 2.22 2.46 76,627
3rd Mar 2026 (Tue) 2.235 2.28 2.15 2.21 19,493
2nd Mar 2026 (Mon) 2.185 2.335 2.16 2.31 32,372
27th Feb 2026 (Fri) 2.22 2.275 2.185 2.24 38,227
26th Feb 2026 (Thu) 2.23 2.24 2.18 2.23 9,282
25th Feb 2026 (Wed) 2.11 2.26 2.11 2.26 0
24th Feb 2026 (Tue) 2.11 2.24 2.11 2.24 0
23rd Feb 2026 (Mon) 2.11 2.175 2.11 2.16 20,499
20th Feb 2026 (Fri) 2.17 2.20 2.07 2.09 34,484
19th Feb 2026 (Thu) 2.08 2.23 2.05 2.19 30,963
18th Feb 2026 (Wed) 2.02 2.135 2.015 2.11 20,529
17th Feb 2026 (Tue) 2.02 2.065 1.975 2.02 21,950
16th Feb 2026 (Mon) 1.985 2.08 1.975 1.98 17,691
13th Feb 2026 (Fri) 1.985 2.08 1.975 1.98 17,691
12th Feb 2026 (Thu) 1.97 2.02 1.915 1.98 10,913
11th Feb 2026 (Wed) 2.00 2.015 1.875 2.00 62,623
10th Feb 2026 (Tue) 2.04 2.12 2.01 2.01 95,534
9th Feb 2026 (Mon) 1.80 2.015 1.80 1.99 100,552
6th Feb 2026 (Fri) 1.83 1.88 1.78 1.87 52,172
FTSE 100 Latest
Value10,436.29
Change71.50