| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.43 | 6.47 | 6.295 | 6.43 | 2,990 |
| 2nd Apr 2026 (Thu) | 6.43 | 6.47 | 6.295 | 6.43 | 2,990 |
| 1st Apr 2026 (Wed) | 6.61 | 6.68 | 6.45 | 6.53 | 4,248 |
| 31st Mar 2026 (Tue) | 6.20 | 6.49 | 6.01 | 6.48 | 15,706 |
| 30th Mar 2026 (Mon) | 6.125 | 6.17 | 5.88 | 5.95 | 9,065 |
| 27th Mar 2026 (Fri) | 6.265 | 6.405 | 6.015 | 6.19 | 9,035 |
| 26th Mar 2026 (Thu) | 5.75 | 6.70 | 5.68 | 6.30 | 63,025 |
| 25th Mar 2026 (Wed) | 5.26 | 5.95 | 5.24 | 5.82 | 21,126 |
| 24th Mar 2026 (Tue) | 5.28 | 5.28 | 5.10 | 5.15 | 4,867 |
| 23rd Mar 2026 (Mon) | 5.11 | 5.42 | 5.10 | 5.40 | 12,549 |
| 20th Mar 2026 (Fri) | 5.09 | 5.19 | 5.02 | 5.06 | 21,021 |
| 19th Mar 2026 (Thu) | 5.33 | 5.33 | 5.13 | 5.16 | 12,018 |
| 18th Mar 2026 (Wed) | 5.73 | 5.81 | 5.40 | 5.47 | 10,248 |
| 17th Mar 2026 (Tue) | 5.81 | 5.92 | 5.73 | 5.85 | 7,412 |
| 16th Mar 2026 (Mon) | 5.65 | 6.05 | 5.65 | 5.71 | 9,798 |
| 13th Mar 2026 (Fri) | 5.75 | 5.96 | 5.38 | 5.51 | 14,943 |
| 12th Mar 2026 (Thu) | 5.62 | 5.98 | 5.50 | 5.55 | 24,076 |
| 11th Mar 2026 (Wed) | 5.45 | 5.62 | 5.30 | 5.61 | 21,686 |
| 10th Mar 2026 (Tue) | 5.22 | 5.67 | 5.22 | 5.41 | 18,473 |
| 9th Mar 2026 (Mon) | 5.36 | 5.65 | 4.805 | 5.23 | 44,173 |
| 6th Mar 2026 (Fri) | 6.46 | 6.51 | 5.20 | 5.31 | 142,880 |
| 5th Mar 2026 (Thu) | 7.33 | 7.52 | 7.13 | 7.49 | 4,120 |
| 4th Mar 2026 (Wed) | 7.26 | 7.55 | 7.26 | 7.48 | 2,840 |
| 3rd Mar 2026 (Tue) | 7.14 | 7.35 | 7.14 | 7.275 | 2,367 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.85 | 7.28 | 7.46 | 10,300 |
| 27th Feb 2026 (Fri) | 7.75 | 7.99 | 7.56 | 7.61 | 4,534 |
| 26th Feb 2026 (Thu) | 7.68 | 7.79 | 7.64 | 7.775 | 13,029 |
| 25th Feb 2026 (Wed) | 6.98 | 7.40 | 6.98 | 7.40 | 0 |
| 24th Feb 2026 (Tue) | 6.98 | 7.15 | 6.98 | 7.15 | 0 |
| 23rd Feb 2026 (Mon) | 6.98 | 7.17 | 6.98 | 7.15 | 2,436 |
| 20th Feb 2026 (Fri) | 6.88 | 7.12 | 6.88 | 6.96 | 4,444 |
| 19th Feb 2026 (Thu) | 6.93 | 7.09 | 6.85 | 6.98 | 2,540 |
| 18th Feb 2026 (Wed) | 6.70 | 7.11 | 6.70 | 7.02 | 3,987 |
| 17th Feb 2026 (Tue) | 6.60 | 6.72 | 6.32 | 6.68 | 2,889 |
| 16th Feb 2026 (Mon) | 6.245 | 6.76 | 6.245 | 6.60 | 23,489 |
| 13th Feb 2026 (Fri) | 6.245 | 6.76 | 6.245 | 6.60 | 23,489 |
| 12th Feb 2026 (Thu) | 6.26 | 6.27 | 6.06 | 6.23 | 5,703 |
| 11th Feb 2026 (Wed) | 6.26 | 6.49 | 6.03 | 6.44 | 15,496 |
| 10th Feb 2026 (Tue) | 6.48 | 6.81 | 6.34 | 6.36 | 18,188 |
| 9th Feb 2026 (Mon) | 6.33 | 6.50 | 6.31 | 6.50 | 11,356 |
| 6th Feb 2026 (Fri) | 6.54 | 6.54 | 6.40 | 6.49 | 7,908 |