| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.78 | 5.78 | 5.57 | 5.64 | 2,053 |
| 17th Jul 2025 (Thu) | 5.75 | 5.78 | 5.66 | 5.695 | 2,874 |
| 16th Jul 2025 (Wed) | 5.80 | 5.88 | 5.75 | 5.758 | 13,636 |
| 15th Jul 2025 (Tue) | 5.69 | 5.79 | 5.63 | 5.70 | 1,900 |
| 14th Jul 2025 (Mon) | 5.82 | 5.87 | 5.75 | 5.752 | 500 |
| 11th Jul 2025 (Fri) | 5.96 | 5.96 | 5.85 | 5.81 | 6,766 |
| 10th Jul 2025 (Thu) | 5.90 | 6.08 | 5.90 | 6.08 | 7,197 |
| 9th Jul 2025 (Wed) | 5.945 | 5.945 | 5.90 | 5.90 | 1,434 |
| 8th Jul 2025 (Tue) | 6.05 | 6.11 | 5.94 | 5.995 | 2,071 |
| 7th Jul 2025 (Mon) | 5.87 | 6.20 | 5.87 | 6.09 | 1,213 |
| 4th Jul 2025 (Fri) | 6.055 | 6.055 | 5.99 | 5.975 | 568 |
| 3rd Jul 2025 (Thu) | 6.055 | 6.055 | 5.99 | 5.975 | 568 |
| 2nd Jul 2025 (Wed) | 6.10 | 6.10 | 6.01 | 6.09 | 703 |
| 1st Jul 2025 (Tue) | 6.06 | 6.21 | 6.06 | 6.102 | 3,820 |
| 30th Jun 2025 (Mon) | 6.015 | 6.05 | 6.00 | 5.90 | 2,717 |
| 27th Jun 2025 (Fri) | 6.09 | 6.09 | 5.95 | 6.00 | 6,342 |
| 26th Jun 2025 (Thu) | 6.04 | 6.17 | 5.93 | 6.15 | 5,818 |
| 25th Jun 2025 (Wed) | 6.27 | 6.27 | 6.01 | 6.00 | 2,656 |
| 24th Jun 2025 (Tue) | 6.08 | 6.31 | 6.08 | 6.20 | 3,596 |
| 23rd Jun 2025 (Mon) | 6.30 | 6.305 | 6.01 | 6.01 | 2,839 |
| 20th Jun 2025 (Fri) | 6.52 | 6.52 | 6.34 | 6.35 | 1,533 |
| 19th Jun 2025 (Thu) | 6.74 | 6.89 | 6.72 | 6.74 | 701 |
| 18th Jun 2025 (Wed) | 6.74 | 6.89 | 6.72 | 6.74 | 701 |
| 17th Jun 2025 (Tue) | 6.92 | 6.92 | 6.70 | 6.79 | 2,592 |
| 16th Jun 2025 (Mon) | 6.76 | 6.90 | 6.72 | 6.78 | 842 |
| 13th Jun 2025 (Fri) | 6.39 | 6.64 | 6.39 | 6.54 | 1,911 |
| 12th Jun 2025 (Thu) | 6.68 | 6.68 | 6.25 | 6.33 | 7,863 |
| 11th Jun 2025 (Wed) | 7.00 | 7.34 | 6.69 | 6.79 | 10,181 |
| 10th Jun 2025 (Tue) | 5.85 | 6.86 | 5.85 | 6.75 | 15,653 |
| 9th Jun 2025 (Mon) | 5.59 | 5.75 | 5.59 | 5.75 | 4,352 |
| 6th Jun 2025 (Fri) | 5.65 | 5.65 | 5.57 | 5.57 | 869 |
| 5th Jun 2025 (Thu) | 5.69 | 5.69 | 5.57 | 5.66 | 2,050 |
| 4th Jun 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.52 | 143 |
| 3rd Jun 2025 (Tue) | 5.66 | 5.69 | 5.49 | 5.48 | 7,211 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.76 | 5.41 | 5.49 | 10,105 |
| 30th May 2025 (Fri) | 5.38 | 5.45 | 5.20 | 5.27 | 3,336 |
| 29th May 2025 (Thu) | 5.27 | 5.30 | 5.26 | 5.33 | 714 |
| 28th May 2025 (Wed) | 5.32 | 5.38 | 5.25 | 5.25 | 8,486 |
| 27th May 2025 (Tue) | 5.25 | 5.28 | 5.25 | 5.27 | 3,845 |
| 26th May 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 24th May 2025 (Sat) | 5.15 | 5.18 | 5.08 | 5.13 | 9,426 |
| 23rd May 2025 (Fri) | 5.15 | 5.18 | 5.08 | 5.08 | 9,426 |
| 22nd May 2025 (Thu) | 5.05 | 5.235 | 5.05 | 5.20 | 5,629 |
| 21st May 2025 (Wed) | 5.08 | 5.275 | 5.08 | 5.12 | 11,348 |
| 20th May 2025 (Tue) | 5.00 | 5.13 | 4.93 | 4.99 | 6,421 |