| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.54 | 6.54 | 6.40 | 6.49 | 7,908 |
| 5th Feb 2026 (Thu) | 6.661 | 6.661 | 6.32 | 6.32 | 6,694 |
| 4th Feb 2026 (Wed) | 6.86 | 6.88 | 6.62 | 6.82 | 19,411 |
| 3rd Feb 2026 (Tue) | 7.90 | 7.95 | 6.84 | 7.06 | 16,320 |
| 2nd Feb 2026 (Mon) | 7.53 | 7.97 | 7.475 | 7.76 | 15,758 |
| 30th Jan 2026 (Fri) | 7.37 | 7.54 | 7.28 | 7.50 | 701 |
| 29th Jan 2026 (Thu) | 7.55 | 7.55 | 7.31 | 7.48 | 7,140 |
| 28th Jan 2026 (Wed) | 7.58 | 7.73 | 7.57 | 7.76 | 3,803 |
| 27th Jan 2026 (Tue) | 7.89 | 8.09 | 7.71 | 7.76 | 12,667 |
| 26th Jan 2026 (Mon) | 7.85 | 7.955 | 7.72 | 7.80 | 2,917 |
| 23rd Jan 2026 (Fri) | 7.70 | 8.10 | 7.41 | 7.96 | 29,173 |
| 22nd Jan 2026 (Thu) | 8.125 | 8.20 | 7.73 | 7.73 | 7,115 |
| 21st Jan 2026 (Wed) | 7.87 | 8.01 | 7.60 | 8.00 | 1,466 |
| 20th Jan 2026 (Tue) | 8.09 | 8.24 | 7.79 | 7.88 | 6,411 |
| 19th Jan 2026 (Mon) | 8.34 | 8.60 | 8.21 | 8.22 | 8,712 |
| 16th Jan 2026 (Fri) | 8.34 | 8.60 | 8.21 | 8.22 | 8,712 |
| 15th Jan 2026 (Thu) | 7.63 | 8.45 | 7.58 | 8.34 | 54,255 |
| 14th Jan 2026 (Wed) | 8.41 | 8.43 | 7.545 | 7.62 | 37,985 |
| 13th Jan 2026 (Tue) | 8.51 | 8.95 | 8.365 | 8.65 | 61,812 |
| 12th Jan 2026 (Mon) | 8.34 | 8.75 | 8.18 | 8.65 | 77,333 |
| 9th Jan 2026 (Fri) | 8.50 | 8.56 | 8.40 | 8.44 | 2,209 |
| 8th Jan 2026 (Thu) | 8.24 | 8.62 | 8.24 | 8.48 | 13,314 |
| 7th Jan 2026 (Wed) | 7.90 | 8.30 | 7.90 | 8.21 | 42,263 |
| 6th Jan 2026 (Tue) | 7.63 | 7.795 | 7.54 | 7.73 | 14,042 |
| 5th Jan 2026 (Mon) | 7.53 | 7.89 | 7.325 | 7.77 | 10,279 |
| 2nd Jan 2026 (Fri) | 7.85 | 7.87 | 7.51 | 7.66 | 12,287 |
| 1st Jan 2026 (Thu) | 7.33 | 7.95 | 7.33 | 7.87 | 46,119 |
| 31st Dec 2025 (Wed) | 7.33 | 7.95 | 7.33 | 7.87 | 46,119 |
| 30th Dec 2025 (Tue) | 7.25 | 7.44 | 7.15 | 7.33 | 15,296 |
| 29th Dec 2025 (Mon) | 7.17 | 7.32 | 7.00 | 7.34 | 8,087 |
| 26th Dec 2025 (Fri) | 7.40 | 7.46 | 7.30 | 7.37 | 8,588 |
| 25th Dec 2025 (Thu) | 7.32 | 7.53 | 7.32 | 7.51 | 2,937 |
| 24th Dec 2025 (Wed) | 7.32 | 7.53 | 7.32 | 7.51 | 2,937 |
| 23rd Dec 2025 (Tue) | 7.40 | 7.50 | 7.08 | 7.40 | 32,049 |
| 22nd Dec 2025 (Mon) | 7.60 | 7.75 | 7.29 | 7.34 | 20,308 |
| 19th Dec 2025 (Fri) | 7.37 | 7.69 | 7.23 | 7.63 | 106,688 |
| 18th Dec 2025 (Thu) | 7.61 | 7.92 | 7.61 | 7.86 | 12,832 |
| 17th Dec 2025 (Wed) | 7.435 | 7.645 | 7.375 | 7.64 | 3,280 |
| 16th Dec 2025 (Tue) | 7.49 | 7.52 | 7.26 | 7.55 | 3,709 |
| 15th Dec 2025 (Mon) | 7.33 | 7.86 | 7.33 | 7.69 | 18,080 |
| 12th Dec 2025 (Fri) | 7.32 | 7.359 | 7.15 | 7.33 | 2,591 |
| 11th Dec 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.43 | 5,476 |
| 10th Dec 2025 (Wed) | 7.16 | 7.24 | 7.03 | 7.24 | 3,065 |
| 9th Dec 2025 (Tue) | 6.91 | 7.25 | 6.91 | 7.17 | 23,514 |
| 8th Dec 2025 (Mon) | 6.55 | 6.84 | 6.50 | 6.78 | 3,258 |