| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.17 | 4.48 | 4.17 | 4.34 | 5,573 |
| 18th Sep 2025 (Thu) | 3.975 | 4.15 | 3.92 | 4.13 | 4,993 |
| 17th Sep 2025 (Wed) | 4.09 | 4.09 | 4.00 | 3.968 | 384 |
| 16th Sep 2025 (Tue) | 4.11 | 4.12 | 4.04 | 4.04 | 9,388 |
| 15th Sep 2025 (Mon) | 4.02 | 4.16 | 4.01 | 4.09 | 4,162 |
| 12th Sep 2025 (Fri) | 4.02 | 4.06 | 4.01 | 4.04 | 2,397 |
| 11th Sep 2025 (Thu) | 3.87 | 4.02 | 3.87 | 3.96 | 16,656 |
| 10th Sep 2025 (Wed) | 4.02 | 4.02 | 3.76 | 3.87 | 15,242 |
| 9th Sep 2025 (Tue) | 4.11 | 4.16 | 4.065 | 4.08 | 6,985 |
| 8th Sep 2025 (Mon) | 4.13 | 4.18 | 4.04 | 4.11 | 12,150 |
| 5th Sep 2025 (Fri) | 4.29 | 4.29 | 4.13 | 4.12 | 1,018 |
| 4th Sep 2025 (Thu) | 4.42 | 4.42 | 4.35 | 4.42 | 3,720 |
| 3rd Sep 2025 (Wed) | 4.48 | 4.485 | 4.31 | 4.36 | 3,730 |
| 2nd Sep 2025 (Tue) | 4.50 | 4.52 | 4.41 | 4.50 | 4,261 |
| 1st Sep 2025 (Mon) | 4.48 | 4.50 | 4.46 | 4.47 | 3,793 |
| 29th Aug 2025 (Fri) | 4.48 | 4.50 | 4.46 | 4.47 | 3,793 |
| 28th Aug 2025 (Thu) | 4.55 | 4.57 | 4.48 | 4.53 | 9,574 |
| 27th Aug 2025 (Wed) | 4.54 | 4.56 | 4.51 | 4.52 | 2,365 |
| 26th Aug 2025 (Tue) | 4.69 | 4.69 | 4.48 | 4.505 | 2,587 |
| 25th Aug 2025 (Mon) | 4.74 | 4.80 | 4.68 | 4.67 | 2,637 |
| 22nd Aug 2025 (Fri) | 4.76 | 4.79 | 4.70 | 4.74 | 4,513 |
| 21st Aug 2025 (Thu) | 4.62 | 4.79 | 4.60 | 4.60 | 11,645 |
| 20th Aug 2025 (Wed) | 4.41 | 4.61 | 4.41 | 4.64 | 3,660 |
| 19th Aug 2025 (Tue) | 4.61 | 4.62 | 4.47 | 4.58 | 6,898 |
| 18th Aug 2025 (Mon) | 4.30 | 4.83 | 4.27 | 4.75 | 35,720 |
| 15th Aug 2025 (Fri) | 5.21 | 5.27 | 4.27 | 4.25 | 144,560 |
| 14th Aug 2025 (Thu) | 5.48 | 5.52 | 5.45 | 5.54 | 5,959 |
| 13th Aug 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.45 | 82 |
| 12th Aug 2025 (Tue) | 5.62 | 5.62 | 5.56 | 5.56 | 119 |
| 11th Aug 2025 (Mon) | 5.62 | 5.75 | 5.50 | 5.63 | 3,092 |
| 8th Aug 2025 (Fri) | 5.77 | 5.77 | 5.54 | 5.54 | 3,477 |
| 7th Aug 2025 (Thu) | 5.50 | 5.635 | 5.50 | 5.67 | 5,700 |
| 6th Aug 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.505 | 191 |
| 5th Aug 2025 (Tue) | 5.48 | 5.62 | 5.42 | 5.58 | 2,111 |
| 4th Aug 2025 (Mon) | 5.75 | 5.75 | 5.58 | 5.6902 | 524 |
| 1st Aug 2025 (Fri) | 5.50 | 5.55 | 5.50 | 5.50 | 3,340 |
| 31st Jul 2025 (Thu) | 5.60 | 5.69 | 5.56 | 5.55 | 7,345 |
| 30th Jul 2025 (Wed) | 5.60 | 5.70 | 5.55 | 5.555 | 10,401 |
| 29th Jul 2025 (Tue) | 5.74 | 5.74 | 5.47 | 5.46 | 3,355 |
| 28th Jul 2025 (Mon) | 5.62 | 5.70 | 5.62 | 5.70 | 2,796 |
| 25th Jul 2025 (Fri) | 5.75 | 5.88 | 5.66 | 5.68 | 1,405 |
| 24th Jul 2025 (Thu) | 5.91 | 5.995 | 5.90 | 5.90 | 899 |
| 23rd Jul 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 12 |
| 22nd Jul 2025 (Tue) | 5.80 | 5.87 | 5.80 | 5.87 | 164 |