| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.32 | 7.359 | 7.15 | 7.33 | 2,591 |
| 11th Dec 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.43 | 5,476 |
| 10th Dec 2025 (Wed) | 7.16 | 7.24 | 7.03 | 7.24 | 3,065 |
| 9th Dec 2025 (Tue) | 6.91 | 7.25 | 6.91 | 7.17 | 23,514 |
| 8th Dec 2025 (Mon) | 6.55 | 6.84 | 6.50 | 6.78 | 3,258 |
| 5th Dec 2025 (Fri) | 6.77 | 6.77 | 6.50 | 6.60 | 9,005 |
| 4th Dec 2025 (Thu) | 6.87 | 6.99 | 6.75 | 6.75 | 6,813 |
| 3rd Dec 2025 (Wed) | 6.46 | 7.01 | 6.41 | 6.90 | 14,194 |
| 2nd Dec 2025 (Tue) | 6.44 | 6.44 | 6.09 | 6.265 | 4,082 |
| 1st Dec 2025 (Mon) | 6.58 | 6.58 | 6.305 | 6.42 | 1,866 |
| 28th Nov 2025 (Fri) | 6.42 | 6.72 | 6.42 | 6.60 | 8,095 |
| 27th Nov 2025 (Thu) | 6.58 | 6.60 | 6.35 | 6.46 | 6,968 |
| 26th Nov 2025 (Wed) | 6.58 | 6.60 | 6.35 | 6.46 | 6,146 |
| 25th Nov 2025 (Tue) | 6.07 | 6.59 | 5.98 | 6.50 | 13,455 |
| 24th Nov 2025 (Mon) | 5.81 | 6.38 | 5.81 | 6.07 | 22,176 |
| 21st Nov 2025 (Fri) | 5.86 | 6.01 | 5.78 | 6.01 | 977 |
| 20th Nov 2025 (Thu) | 6.23 | 6.23 | 6.07 | 6.07 | 0 |
| 19th Nov 2025 (Wed) | 6.23 | 6.24 | 5.90 | 6.07 | 11,912 |
| 18th Nov 2025 (Tue) | 6.44 | 6.45 | 6.11 | 6.23 | 6,569 |
| 17th Nov 2025 (Mon) | 6.80 | 6.85 | 6.49 | 6.46 | 11,803 |
| 14th Nov 2025 (Fri) | 6.21 | 6.92 | 6.21 | 6.85 | 19,186 |
| 13th Nov 2025 (Thu) | 6.44 | 6.48 | 6.20 | 6.35 | 7,748 |
| 12th Nov 2025 (Wed) | 6.36 | 6.47 | 6.21 | 6.47 | 4,270 |
| 11th Nov 2025 (Tue) | 6.50 | 6.69 | 6.36 | 6.425 | 31,806 |
| 10th Nov 2025 (Mon) | 5.835 | 6.39 | 5.835 | 5.99 | 10,408 |
| 7th Nov 2025 (Fri) | 5.71 | 5.98 | 5.70 | 5.98 | 1,967 |
| 6th Nov 2025 (Thu) | 5.85 | 5.88 | 5.85 | 5.85 | 1,300 |
| 5th Nov 2025 (Wed) | 5.80 | 5.93 | 5.79 | 5.86 | 2,240 |
| 4th Nov 2025 (Tue) | 5.90 | 5.96 | 5.90 | 5.96 | 0 |
| 3rd Nov 2025 (Mon) | 5.90 | 6.17 | 5.80 | 5.96 | 3,574 |
| 31st Oct 2025 (Fri) | 6.00 | 6.155 | 6.00 | 6.07 | 4,152 |
| 30th Oct 2025 (Thu) | 6.03 | 6.21 | 6.00 | 6.12 | 5,120 |
| 29th Oct 2025 (Wed) | 6.07 | 6.22 | 5.89 | 6.13 | 4,286 |
| 28th Oct 2025 (Tue) | 5.51 | 6.18 | 5.51 | 6.20 | 1,694 |
| 27th Oct 2025 (Mon) | 5.52 | 5.525 | 5.50 | 5.50 | 826 |
| 24th Oct 2025 (Fri) | 5.29 | 5.51 | 5.26 | 5.50 | 2,882 |
| 23rd Oct 2025 (Thu) | 5.42 | 5.42 | 5.31 | 5.306 | 1,839 |
| 22nd Oct 2025 (Wed) | 5.75 | 5.75 | 5.35 | 5.42 | 2,232 |
| 21st Oct 2025 (Tue) | 5.675 | 5.87 | 5.675 | 5.86 | 2,055 |
| 20th Oct 2025 (Mon) | 5.65 | 5.84 | 5.63 | 5.78 | 5,167 |
| 17th Oct 2025 (Fri) | 5.34 | 5.58 | 5.34 | 5.53 | 1,343 |
| 16th Oct 2025 (Thu) | 5.72 | 5.72 | 5.54 | 5.56 | 2,240 |
| 15th Oct 2025 (Wed) | 5.90 | 5.90 | 5.69 | 5.76 | 4,429 |
| 14th Oct 2025 (Tue) | 5.97 | 6.00 | 5.83 | 5.83 | 5,287 |