| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.83 | 24.45 | 23.83 | 24.44 | 1,143 |
| 20th May 2026 (Wed) | 23.61 | 24.15 | 23.61 | 24.1963 | 1,871 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 23.41 | 23.631 | 2,106 |
| 18th May 2026 (Mon) | 24.01 | 24.05 | 23.90 | 24.0301 | 1,808 |
| 15th May 2026 (Fri) | 24.04 | 24.12 | 24.04 | 24.09 | 1,004 |
| 14th May 2026 (Thu) | 24.71 | 24.801 | 24.58 | 24.7995 | 2,415 |
| 13th May 2026 (Wed) | 24.00 | 24.75 | 23.99 | 24.625 | 3,954 |
| 12th May 2026 (Tue) | 23.82 | 24.09 | 23.80 | 24.00 | 5,402 |
| 11th May 2026 (Mon) | 23.81 | 23.99 | 23.81 | 23.905 | 2,763 |
| 8th May 2026 (Fri) | 23.60 | 23.83 | 23.561 | 23.835 | 3,155 |
| 7th May 2026 (Thu) | 23.76 | 24.00 | 23.64 | 23.65 | 4,365 |
| 6th May 2026 (Wed) | 23.62 | 23.62 | 23.58 | 23.555 | 1,728 |
| 5th May 2026 (Tue) | 23.03 | 23.30 | 23.03 | 23.3389 | 1,932 |
| 4th May 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.8295 | 335 |
| 1st May 2026 (Fri) | 22.90 | 23.03 | 22.90 | 23.155 | 979 |
| 30th Apr 2026 (Thu) | 22.25 | 23.00 | 22.21 | 22.9375 | 2,173 |
| 29th Apr 2026 (Wed) | 22.52 | 22.52 | 22.25 | 22.30 | 1,471 |
| 28th Apr 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.48 | 596 |
| 27th Apr 2026 (Mon) | 22.84 | 22.84 | 22.73 | 22.73 | 646 |
| 24th Apr 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.921 | 307 |
| 23rd Apr 2026 (Thu) | 22.86 | 22.86 | 22.56 | 22.6621 | 1,338 |
| 22nd Apr 2026 (Wed) | 23.24 | 23.24 | 22.99 | 23.075 | 1,214 |
| 21st Apr 2026 (Tue) | 23.08 | 23.37 | 23.08 | 23.18 | 663 |
| 20th Apr 2026 (Mon) | 22.745 | 23.00 | 22.745 | 23.00 | 2,065 |
| 17th Apr 2026 (Fri) | 22.81 | 23.07 | 22.81 | 22.89 | 2,002 |
| 16th Apr 2026 (Thu) | 22.32 | 22.40 | 22.32 | 22.42 | 1,634 |
| 15th Apr 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.24 | 3,151 |
| 14th Apr 2026 (Tue) | 21.83 | 21.87 | 21.69 | 21.8096 | 184 |
| 13th Apr 2026 (Mon) | 21.18 | 21.65 | 21.18 | 21.585 | 1,222 |
| 10th Apr 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.12 | 204 |
| 9th Apr 2026 (Thu) | 21.31 | 21.35 | 21.16 | 21.27 | 1,193 |
| 8th Apr 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.45 | 731 |
| 7th Apr 2026 (Tue) | 20.63 | 20.63 | 20.50 | 20.51 | 667 |
| 6th Apr 2026 (Mon) | 20.71 | 20.75 | 20.71 | 20.7654 | 967 |
| 3rd Apr 2026 (Fri) | 20.34 | 20.57 | 20.34 | 20.635 | 589 |
| 2nd Apr 2026 (Thu) | 20.34 | 20.57 | 20.34 | 20.635 | 589 |
| 1st Apr 2026 (Wed) | 20.85 | 20.90 | 20.85 | 20.78 | 982 |
| 31st Mar 2026 (Tue) | 20.17 | 20.43 | 20.15 | 20.434 | 725 |
| 30th Mar 2026 (Mon) | 20.07 | 20.11 | 19.84 | 19.8543 | 1,976 |
| 27th Mar 2026 (Fri) | 20.51 | 20.51 | 20.03 | 20.03 | 862 |
| 26th Mar 2026 (Thu) | 20.67 | 20.99 | 20.67 | 20.7295 | 1,229 |
| 25th Mar 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.0174 | 583 |
| 24th Mar 2026 (Tue) | 20.66 | 20.91 | 20.66 | 20.87 | 493 |
| 23rd Mar 2026 (Mon) | 20.81 | 21.19 | 20.80 | 20.9688 | 2,259 |