| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.87 | 24.96 | 24.87 | 24.995 | 567 |
| 25th Sep 2026 (Fri) | 24.91 | 25.1597 | 24.91 | 25.1597 | 409 |
| 24th Sep 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.9075 | 189 |
| 23rd Sep 2026 (Wed) | 24.86 | 24.9761 | 24.86 | 24.9761 | 163 |
| 22nd Sep 2026 (Tue) | 24.86 | 25.00 | 24.86 | 25.095 | 851 |
| 21st Sep 2026 (Mon) | 24.76 | 24.76 | 24.63 | 24.6602 | 1,418 |
| 18th Sep 2026 (Fri) | 24.40 | 24.40 | 24.32 | 24.5276 | 661 |
| 17th Sep 2026 (Thu) | 24.541 | 24.541 | 24.541 | 24.5408 | 198 |
| 16th Sep 2026 (Wed) | 24.11 | 24.25 | 24.04 | 23.98 | 848 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 23.781 | 23.8559 | 2,415 |
| 14th Sep 2026 (Mon) | 24.07 | 24.07 | 23.911 | 24.0926 | 2,646 |
| 11th Sep 2026 (Fri) | 23.98 | 24.10 | 23.98 | 24.09 | 890 |
| 10th Sep 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.9007 | 285 |
| 9th Sep 2026 (Wed) | 24.49 | 24.84 | 24.10 | 24.1607 | 1,747 |
| 8th Sep 2026 (Tue) | 24.85 | 24.85 | 24.60 | 24.5657 | 1,742 |
| 7th Sep 2026 (Mon) | 25.18 | 25.18 | 25.0499 | 25.0499 | 758 |
| 4th Sep 2026 (Fri) | 25.18 | 25.18 | 25.0499 | 25.0499 | 758 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.18 | 25.13 | 25.13 | 455 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.1154 | 286 |
| 1st Sep 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.1253 | 542 |
| 31st Aug 2026 (Mon) | 25.45 | 25.49 | 25.45 | 25.46 | 936 |
| 28th Aug 2026 (Fri) | 25.72 | 25.72 | 25.71 | 25.6802 | 436 |
| 27th Aug 2026 (Thu) | 25.70 | 25.87 | 25.70 | 25.885 | 501 |
| 26th Aug 2026 (Wed) | 25.19 | 25.35 | 25.19 | 25.35 | 1,183 |
| 25th Aug 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 168 |
| 24th Aug 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.0358 | 415 |
| 21st Aug 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.19 | 1,758 |
| 20th Aug 2026 (Thu) | 25.37 | 25.37 | 25.17 | 25.01 | 1,209 |
| 19th Aug 2026 (Wed) | 25.43 | 25.59 | 25.43 | 25.43 | 957 |
| 18th Aug 2026 (Tue) | 25.62 | 25.73 | 25.471 | 25.4921 | 2,016 |
| 17th Aug 2026 (Mon) | 26.16 | 26.18 | 25.82 | 25.83 | 3,143 |
| 14th Aug 2026 (Fri) | 26.27 | 26.37 | 26.24 | 26.342 | 739 |
| 13th Aug 2026 (Thu) | 26.20 | 26.22 | 26.01 | 26.19 | 3,430 |
| 12th Aug 2026 (Wed) | 26.30 | 26.30 | 25.94 | 25.98 | 2,831 |
| 11th Aug 2026 (Tue) | 26.13 | 26.13 | 26.09 | 26.1302 | 622 |
| 10th Aug 2026 (Mon) | 26.02 | 26.14 | 26.00 | 25.9298 | 1,876 |
| 7th Aug 2026 (Fri) | 25.77 | 25.99 | 25.77 | 25.99 | 1,202 |
| 6th Aug 2026 (Thu) | 25.49 | 25.67 | 25.49 | 25.5127 | 762 |
| 5th Aug 2026 (Wed) | 25.71 | 25.86 | 25.66 | 25.66 | 2,116 |
| 4th Aug 2026 (Tue) | 25.00 | 25.53 | 24.96 | 25.38 | 2,223 |
| 3rd Aug 2026 (Mon) | 23.95 | 24.57 | 23.95 | 24.55 | 1,455 |
| 31st Jul 2026 (Fri) | 23.97 | 23.97 | 23.70 | 23.82 | 881 |
| 30th Jul 2026 (Thu) | 23.60 | 23.90 | 23.60 | 23.9046 | 743 |
| 29th Jul 2026 (Wed) | 23.77 | 23.95 | 23.58 | 23.58 | 1,027 |