| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.78 | 24.20 | 23.78 | 24.20 | 243 |
| 9th Jul 2026 (Thu) | 23.78 | 24.16 | 23.78 | 24.16 | 541 |
| 8th Jul 2026 (Wed) | 23.70 | 23.71 | 23.28 | 23.71 | 8,600 |
| 7th Jul 2026 (Tue) | 24.55 | 24.55 | 24.10 | 24.13 | 1,124 |
| 6th Jul 2026 (Mon) | 24.15 | 24.69 | 24.15 | 24.65 | 1,730 |
| 3rd Jul 2026 (Fri) | 24.69 | 24.69 | 24.23 | 24.23 | 0 |
| 2nd Jul 2026 (Thu) | 24.69 | 24.70 | 24.15 | 24.23 | 2,338 |
| 1st Jul 2026 (Wed) | 24.49 | 24.82 | 24.49 | 24.5347 | 1,969 |
| 30th Jun 2026 (Tue) | 24.59 | 24.63 | 24.48 | 24.57 | 1,209 |
| 29th Jun 2026 (Mon) | 24.49 | 24.50 | 24.27 | 24.345 | 2,679 |
| 26th Jun 2026 (Fri) | 24.08 | 24.33 | 24.04 | 24.25 | 1,734 |
| 25th Jun 2026 (Thu) | 24.39 | 24.50 | 24.26 | 24.26 | 5,286 |
| 24th Jun 2026 (Wed) | 24.18 | 24.41 | 24.06 | 24.00 | 2,781 |
| 23rd Jun 2026 (Tue) | 24.55 | 24.59 | 24.27 | 24.2578 | 1,582 |
| 22nd Jun 2026 (Mon) | 25.26 | 25.26 | 24.91 | 24.91 | 2,190 |
| 19th Jun 2026 (Fri) | 25.23 | 25.56 | 25.23 | 25.51 | 1,253 |
| 18th Jun 2026 (Thu) | 25.23 | 25.56 | 25.23 | 25.51 | 1,253 |
| 17th Jun 2026 (Wed) | 24.89 | 25.58 | 24.89 | 24.98 | 2,474 |
| 16th Jun 2026 (Tue) | 24.37 | 25.05 | 24.37 | 24.90 | 1,859 |
| 15th Jun 2026 (Mon) | 25.04 | 25.04 | 24.51 | 24.453 | 3,311 |
| 12th Jun 2026 (Fri) | 24.76 | 25.02 | 24.71 | 24.77 | 1,948 |
| 11th Jun 2026 (Thu) | 24.88 | 25.25 | 24.80 | 25.2318 | 1,100 |
| 10th Jun 2026 (Wed) | 24.25 | 24.65 | 24.25 | 24.4204 | 982 |
| 9th Jun 2026 (Tue) | 24.23 | 24.46 | 23.43 | 24.4984 | 3,356 |
| 8th Jun 2026 (Mon) | 24.47 | 24.47 | 24.32 | 24.357 | 2,013 |
| 5th Jun 2026 (Fri) | 24.93 | 24.93 | 24.00 | 24.07 | 6,812 |
| 4th Jun 2026 (Thu) | 25.17 | 25.34 | 25.17 | 25.15 | 2,311 |
| 3rd Jun 2026 (Wed) | 25.88 | 25.88 | 25.37 | 25.26 | 1,678 |
| 2nd Jun 2026 (Tue) | 25.95 | 26.17 | 25.95 | 26.08 | 5,464 |
| 1st Jun 2026 (Mon) | 25.94 | 26.65 | 25.94 | 26.44 | 6,964 |
| 29th May 2026 (Fri) | 25.82 | 25.99 | 25.82 | 25.96 | 2,979 |
| 28th May 2026 (Thu) | 25.91 | 25.91 | 25.66 | 25.80 | 7,858 |
| 27th May 2026 (Wed) | 25.98 | 26.07 | 25.63 | 25.93 | 3,198 |
| 26th May 2026 (Tue) | 25.50 | 26.04 | 25.50 | 25.88 | 13,064 |
| 25th May 2026 (Mon) | 24.61 | 25.20 | 24.61 | 25.26 | 6,051 |
| 22nd May 2026 (Fri) | 24.61 | 25.20 | 24.61 | 25.26 | 6,051 |
| 21st May 2026 (Thu) | 23.83 | 24.45 | 23.83 | 24.44 | 1,143 |
| 20th May 2026 (Wed) | 23.61 | 24.15 | 23.61 | 24.1963 | 1,871 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 23.41 | 23.631 | 2,106 |
| 18th May 2026 (Mon) | 24.01 | 24.05 | 23.90 | 24.0301 | 1,808 |
| 15th May 2026 (Fri) | 24.04 | 24.12 | 24.04 | 24.09 | 1,004 |
| 14th May 2026 (Thu) | 24.71 | 24.801 | 24.58 | 24.7995 | 2,415 |
| 13th May 2026 (Wed) | 24.00 | 24.75 | 23.99 | 24.625 | 3,954 |
| 12th May 2026 (Tue) | 23.82 | 24.09 | 23.80 | 24.00 | 5,402 |
| 11th May 2026 (Mon) | 23.81 | 23.99 | 23.81 | 23.905 | 2,763 |