| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.34 | 20.57 | 20.34 | 20.635 | 589 |
| 2nd Apr 2026 (Thu) | 20.34 | 20.57 | 20.34 | 20.635 | 589 |
| 1st Apr 2026 (Wed) | 20.85 | 20.90 | 20.85 | 20.78 | 982 |
| 31st Mar 2026 (Tue) | 20.17 | 20.43 | 20.15 | 20.434 | 725 |
| 30th Mar 2026 (Mon) | 20.07 | 20.11 | 19.84 | 19.8543 | 1,976 |
| 27th Mar 2026 (Fri) | 20.51 | 20.51 | 20.03 | 20.03 | 862 |
| 26th Mar 2026 (Thu) | 20.67 | 20.99 | 20.67 | 20.7295 | 1,229 |
| 25th Mar 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.0174 | 583 |
| 24th Mar 2026 (Tue) | 20.66 | 20.91 | 20.66 | 20.87 | 493 |
| 23rd Mar 2026 (Mon) | 20.81 | 21.19 | 20.80 | 20.9688 | 2,259 |
| 20th Mar 2026 (Fri) | 20.46 | 20.46 | 20.22 | 20.21 | 595 |
| 19th Mar 2026 (Thu) | 20.70 | 20.90 | 20.70 | 20.85 | 930 |
| 18th Mar 2026 (Wed) | 21.18 | 21.18 | 21.10 | 21.17 | 812 |
| 17th Mar 2026 (Tue) | 21.49 | 21.56 | 21.43 | 21.43 | 730 |
| 16th Mar 2026 (Mon) | 21.31 | 21.35 | 21.31 | 21.35 | 464 |
| 13th Mar 2026 (Fri) | 21.39 | 21.39 | 21.22 | 21.1347 | 159 |
| 12th Mar 2026 (Thu) | 21.78 | 21.78 | 21.69 | 21.5206 | 493 |
| 11th Mar 2026 (Wed) | 21.79 | 21.96 | 21.79 | 21.95 | 321 |
| 10th Mar 2026 (Tue) | 21.91 | 22.15 | 21.74 | 21.74 | 940 |
| 9th Mar 2026 (Mon) | 21.58 | 21.89 | 21.25 | 21.89 | 2,143 |
| 6th Mar 2026 (Fri) | 21.65 | 21.93 | 21.65 | 21.88 | 1,388 |
| 5th Mar 2026 (Thu) | 22.28 | 22.28 | 21.89 | 22.15 | 2,282 |
| 4th Mar 2026 (Wed) | 22.16 | 22.47 | 22.12 | 22.36 | 4,324 |
| 3rd Mar 2026 (Tue) | 21.86 | 22.35 | 21.67 | 22.35 | 1,281 |
| 2nd Mar 2026 (Mon) | 22.16 | 22.63 | 22.16 | 22.6032 | 2,618 |
| 27th Feb 2026 (Fri) | 22.23 | 22.60 | 22.23 | 22.60 | 698 |
| 26th Feb 2026 (Thu) | 22.43 | 22.55 | 22.39 | 22.54 | 973 |
| 25th Feb 2026 (Wed) | 22.45 | 22.45 | 22.2898 | 22.2898 | 0 |
| 24th Feb 2026 (Tue) | 22.45 | 22.45 | 22.27 | 22.27 | 0 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.78 | 22.04 | 22.25 | 582 |
| 20th Feb 2026 (Fri) | 22.70 | 22.70 | 22.66 | 22.67 | 970 |
| 19th Feb 2026 (Thu) | 22.50 | 22.70 | 22.43 | 22.70 | 4,083 |
| 18th Feb 2026 (Wed) | 22.37 | 22.70 | 22.36 | 22.63 | 3,779 |
| 17th Feb 2026 (Tue) | 22.51 | 22.51 | 22.25 | 22.50 | 1,857 |
| 16th Feb 2026 (Mon) | 22.74 | 22.89 | 22.74 | 22.89 | 3,271 |
| 13th Feb 2026 (Fri) | 22.74 | 22.89 | 22.74 | 22.89 | 3,271 |
| 12th Feb 2026 (Thu) | 23.45 | 23.45 | 22.61 | 22.67 | 1,243 |
| 11th Feb 2026 (Wed) | 23.71 | 23.71 | 23.23 | 23.28 | 708 |
| 10th Feb 2026 (Tue) | 23.81 | 24.00 | 23.80 | 23.88 | 4,032 |
| 9th Feb 2026 (Mon) | 23.32 | 23.84 | 23.32 | 23.7862 | 1,773 |
| 6th Feb 2026 (Fri) | 22.45 | 23.38 | 22.45 | 23.38 | 1,550 |