| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.08 | 23.13 | 23.05 | 23.0627 | 555 |
| 18th Sep 2025 (Thu) | 22.79 | 23.11 | 22.74 | 23.085 | 4,293 |
| 17th Sep 2025 (Wed) | 22.65 | 22.80 | 22.65 | 22.649 | 517 |
| 16th Sep 2025 (Tue) | 22.62 | 22.73 | 22.58 | 22.665 | 1,733 |
| 15th Sep 2025 (Mon) | 22.52 | 22.70 | 22.515 | 22.645 | 2,649 |
| 12th Sep 2025 (Fri) | 22.34 | 22.645 | 22.34 | 22.5401 | 3,047 |
| 11th Sep 2025 (Thu) | 22.29 | 22.80 | 22.29 | 22.8689 | 2,300 |
| 10th Sep 2025 (Wed) | 22.37 | 22.39 | 22.37 | 22.4058 | 551 |
| 9th Sep 2025 (Tue) | 22.55 | 22.55 | 22.54 | 22.5319 | 663 |
| 8th Sep 2025 (Mon) | 22.51 | 22.84 | 22.50 | 22.8481 | 5,207 |
| 5th Sep 2025 (Fri) | 22.15 | 22.77 | 22.15 | 22.5297 | 803 |
| 4th Sep 2025 (Thu) | 21.99 | 22.20 | 21.99 | 22.3213 | 1,670 |
| 3rd Sep 2025 (Wed) | 22.19 | 22.19 | 22.11 | 22.05 | 605 |
| 2nd Sep 2025 (Tue) | 22.05 | 22.27 | 22.05 | 22.2251 | 1,966 |
| 1st Sep 2025 (Mon) | 22.70 | 22.70 | 22.55 | 22.616 | 4,287 |
| 29th Aug 2025 (Fri) | 22.70 | 22.70 | 22.55 | 22.616 | 4,287 |
| 28th Aug 2025 (Thu) | 22.685 | 22.83 | 22.685 | 22.7389 | 2,096 |
| 27th Aug 2025 (Wed) | 22.25 | 22.50 | 22.25 | 22.6616 | 2,024 |
| 26th Aug 2025 (Tue) | 21.61 | 22.27 | 21.61 | 22.2456 | 1,425 |
| 25th Aug 2025 (Mon) | 22.40 | 22.45 | 22.40 | 22.4044 | 450 |
| 22nd Aug 2025 (Fri) | 21.93 | 22.48 | 21.93 | 22.525 | 4,038 |
| 21st Aug 2025 (Thu) | 21.83 | 21.94 | 21.83 | 21.8753 | 885 |
| 20th Aug 2025 (Wed) | 21.835 | 21.835 | 21.67 | 21.745 | 1,036 |
| 19th Aug 2025 (Tue) | 21.91 | 22.03 | 21.90 | 22.03 | 1,842 |
| 18th Aug 2025 (Mon) | 21.99 | 22.07 | 21.89 | 22.04 | 3,718 |
| 15th Aug 2025 (Fri) | 22.00 | 22.12 | 22.00 | 22.0713 | 909 |
| 14th Aug 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.0604 | 117 |
| 13th Aug 2025 (Wed) | 22.20 | 22.40 | 22.12 | 22.3685 | 1,746 |
| 12th Aug 2025 (Tue) | 21.67 | 22.40 | 21.67 | 22.35 | 5,033 |
| 11th Aug 2025 (Mon) | 21.62 | 21.62 | 21.53 | 21.6101 | 1,131 |
| 8th Aug 2025 (Fri) | 21.83 | 21.84 | 21.73 | 21.69 | 3,745 |
| 7th Aug 2025 (Thu) | 21.85 | 21.85 | 21.67 | 21.83 | 3,651 |
| 6th Aug 2025 (Wed) | 21.93 | 21.93 | 21.79 | 21.85 | 1,138 |
| 5th Aug 2025 (Tue) | 21.56 | 22.02 | 21.56 | 21.96 | 2,655 |
| 4th Aug 2025 (Mon) | 21.57 | 21.59 | 21.52 | 21.505 | 1,478 |
| 1st Aug 2025 (Fri) | 21.27 | 21.41 | 21.265 | 21.34 | 814 |
| 31st Jul 2025 (Thu) | 21.68 | 21.80 | 21.605 | 21.596 | 1,093 |
| 30th Jul 2025 (Wed) | 22.05 | 22.07 | 22.02 | 21.8252 | 1,194 |
| 29th Jul 2025 (Tue) | 22.23 | 22.23 | 21.99 | 22.075 | 2,141 |
| 28th Jul 2025 (Mon) | 22.30 | 22.42 | 22.29 | 22.30 | 1,287 |
| 25th Jul 2025 (Fri) | 22.47 | 22.51 | 22.40 | 22.44 | 3,092 |
| 24th Jul 2025 (Thu) | 22.47 | 22.47 | 22.47 | 22.36 | 203 |
| 23rd Jul 2025 (Wed) | 22.565 | 22.75 | 22.565 | 22.8002 | 1,230 |
| 22nd Jul 2025 (Tue) | 22.18 | 22.40 | 22.18 | 22.43 | 1,519 |