| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.12 | 22.18 | 22.09 | 22.1457 | 4,410 |
| 17th Jul 2025 (Thu) | 21.94 | 22.25 | 21.94 | 22.195 | 1,763 |
| 16th Jul 2025 (Wed) | 21.95 | 21.95 | 21.82 | 21.9304 | 1,048 |
| 15th Jul 2025 (Tue) | 22.14 | 22.14 | 21.98 | 21.9546 | 485 |
| 14th Jul 2025 (Mon) | 22.07 | 22.07 | 21.92 | 21.99 | 3,742 |
| 11th Jul 2025 (Fri) | 22.22 | 22.27 | 22.22 | 22.12 | 731 |
| 10th Jul 2025 (Thu) | 22.34 | 22.45 | 22.31 | 22.43 | 2,390 |
| 9th Jul 2025 (Wed) | 22.29 | 22.40 | 22.28 | 22.40 | 2,030 |
| 8th Jul 2025 (Tue) | 21.90 | 22.19 | 21.90 | 22.175 | 1,684 |
| 7th Jul 2025 (Mon) | 22.01 | 22.01 | 22.01 | 21.9697 | 253 |
| 4th Jul 2025 (Fri) | 22.09 | 22.35 | 22.09 | 22.29 | 1,918 |
| 3rd Jul 2025 (Thu) | 22.09 | 22.35 | 22.09 | 22.29 | 1,918 |
| 2nd Jul 2025 (Wed) | 21.88 | 22.09 | 21.88 | 22.0954 | 1,447 |
| 1st Jul 2025 (Tue) | 21.75 | 22.01 | 21.75 | 21.86 | 5,038 |
| 30th Jun 2025 (Mon) | 21.82 | 21.86 | 21.74 | 21.865 | 3,700 |
| 27th Jun 2025 (Fri) | 21.68 | 21.86 | 21.68 | 21.775 | 1,699 |
| 26th Jun 2025 (Thu) | 21.27 | 21.56 | 21.27 | 21.50 | 1,969 |
| 25th Jun 2025 (Wed) | 21.19 | 21.20 | 21.00 | 21.122 | 692 |
| 24th Jun 2025 (Tue) | 21.12 | 21.20 | 21.12 | 21.1447 | 1,137 |
| 23rd Jun 2025 (Mon) | 20.54 | 21.00 | 20.54 | 20.9455 | 1,926 |
| 20th Jun 2025 (Fri) | 20.98 | 21.07 | 20.84 | 20.7743 | 1,478 |
| 19th Jun 2025 (Thu) | 21.10 | 21.15 | 21.03 | 20.97 | 1,522 |
| 18th Jun 2025 (Wed) | 21.10 | 21.15 | 21.03 | 20.97 | 1,522 |
| 17th Jun 2025 (Tue) | 21.35 | 21.39 | 21.25 | 21.215 | 1,277 |
| 16th Jun 2025 (Mon) | 21.09 | 21.41 | 21.09 | 21.3029 | 1,472 |
| 13th Jun 2025 (Fri) | 21.00 | 21.06 | 20.89 | 20.845 | 2,091 |
| 12th Jun 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.51 | 339 |
| 11th Jun 2025 (Wed) | 21.75 | 21.90 | 21.75 | 21.725 | 2,245 |
| 10th Jun 2025 (Tue) | 21.75 | 21.85 | 21.67 | 21.685 | 1,146 |
| 9th Jun 2025 (Mon) | 21.53 | 21.68 | 21.50 | 21.625 | 3,144 |
| 6th Jun 2025 (Fri) | 21.48 | 21.53 | 21.40 | 21.45 | 1,492 |
| 5th Jun 2025 (Thu) | 21.27 | 21.54 | 21.27 | 21.3398 | 3,706 |
| 4th Jun 2025 (Wed) | 21.25 | 21.41 | 21.25 | 21.37 | 1,548 |
| 3rd Jun 2025 (Tue) | 21.03 | 21.27 | 20.92 | 21.27 | 3,144 |
| 2nd Jun 2025 (Mon) | 20.94 | 20.97 | 20.80 | 20.903 | 3,906 |
| 30th May 2025 (Fri) | 21.03 | 21.03 | 21.01 | 21.005 | 904 |
| 29th May 2025 (Thu) | 21.18 | 21.18 | 21.02 | 21.1452 | 2,653 |
| 28th May 2025 (Wed) | 21.40 | 21.40 | 21.33 | 21.33 | 1,137 |
| 27th May 2025 (Tue) | 21.39 | 21.39 | 21.39 | 21.39 | 2,905 |
| 26th May 2025 (Mon) | 20.9531 | 20.9531 | 20.9531 | 20.9531 | 0 |
| 24th May 2025 (Sat) | 20.98 | 20.98 | 20.98 | 20.9531 | 4,106 |
| 23rd May 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 4,106 |
| 22nd May 2025 (Thu) | 21.2282 | 21.2282 | 21.2282 | 21.2282 | 1,246 |
| 21st May 2025 (Wed) | 21.6475 | 21.6475 | 21.6475 | 21.6475 | 864 |
| 20th May 2025 (Tue) | 21.58 | 21.69 | 21.58 | 21.69 | 2,560 |