| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.86 | 22.86 | 22.65 | 22.74 | 397 |
| 11th Dec 2025 (Thu) | 22.49 | 22.88 | 22.49 | 22.8852 | 1,142 |
| 10th Dec 2025 (Wed) | 22.23 | 22.49 | 22.23 | 22.49 | 559 |
| 9th Dec 2025 (Tue) | 22.14 | 22.36 | 22.14 | 22.38 | 2,540 |
| 8th Dec 2025 (Mon) | 22.61 | 22.61 | 22.42 | 22.52 | 1,857 |
| 5th Dec 2025 (Fri) | 22.56 | 22.72 | 22.56 | 22.71 | 3,954 |
| 4th Dec 2025 (Thu) | 22.52 | 22.65 | 22.52 | 22.65 | 826 |
| 3rd Dec 2025 (Wed) | 22.14 | 22.40 | 22.14 | 22.40 | 687 |
| 2nd Dec 2025 (Tue) | 22.20 | 22.30 | 22.15 | 22.286 | 1,157 |
| 1st Dec 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.1352 | 1,135 |
| 28th Nov 2025 (Fri) | 22.17 | 22.37 | 22.17 | 22.39 | 1,563 |
| 27th Nov 2025 (Thu) | 22.01 | 22.14 | 22.01 | 22.09 | 1,856 |
| 26th Nov 2025 (Wed) | 22.01 | 22.14 | 22.01 | 22.09 | 1,676 |
| 25th Nov 2025 (Tue) | 21.73 | 22.05 | 21.73 | 22.0449 | 1,638 |
| 24th Nov 2025 (Mon) | 21.55 | 21.65 | 21.55 | 21.615 | 276 |
| 21st Nov 2025 (Fri) | 21.06 | 21.52 | 21.06 | 21.4832 | 1,632 |
| 20th Nov 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.43 | 553 |
| 19th Nov 2025 (Wed) | 21.47 | 21.59 | 21.40 | 21.43 | 1,402 |
| 18th Nov 2025 (Tue) | 21.36 | 21.51 | 21.30 | 21.465 | 1,122 |
| 17th Nov 2025 (Mon) | 21.93 | 22.025 | 21.59 | 21.59 | 1,024 |
| 14th Nov 2025 (Fri) | 21.98 | 22.25 | 21.98 | 22.13 | 2,859 |
| 13th Nov 2025 (Thu) | 22.77 | 22.77 | 22.41 | 22.2655 | 182 |
| 12th Nov 2025 (Wed) | 22.81 | 22.81 | 22.62 | 22.8045 | 987 |
| 11th Nov 2025 (Tue) | 22.72 | 22.77 | 22.72 | 22.7902 | 898 |
| 10th Nov 2025 (Mon) | 22.865 | 22.865 | 22.60 | 22.775 | 1,037 |
| 7th Nov 2025 (Fri) | 22.17 | 22.455 | 22.14 | 22.51 | 669 |
| 6th Nov 2025 (Thu) | 23.06 | 23.06 | 22.35 | 22.35 | 438 |
| 5th Nov 2025 (Wed) | 23.03 | 23.12 | 22.98 | 23.16 | 1,326 |
| 4th Nov 2025 (Tue) | 23.29 | 23.29 | 23.23 | 23.23 | 0 |
| 3rd Nov 2025 (Mon) | 23.29 | 23.29 | 23.07 | 23.23 | 942 |
| 31st Oct 2025 (Fri) | 23.51 | 23.51 | 23.21 | 23.33 | 2,730 |
| 30th Oct 2025 (Thu) | 23.28 | 23.32 | 23.16 | 23.2301 | 2,994 |
| 29th Oct 2025 (Wed) | 23.51 | 23.51 | 23.26 | 23.26 | 168 |
| 28th Oct 2025 (Tue) | 23.79 | 23.79 | 23.70 | 23.6132 | 4,435 |
| 27th Oct 2025 (Mon) | 24.17 | 24.17 | 23.69 | 23.7701 | 5,350 |
| 24th Oct 2025 (Fri) | 24.21 | 24.21 | 24.04 | 23.8945 | 2,139 |
| 23rd Oct 2025 (Thu) | 23.66 | 23.82 | 23.62 | 23.82 | 1,274 |
| 22nd Oct 2025 (Wed) | 23.99 | 23.99 | 23.53 | 23.645 | 1,070 |
| 21st Oct 2025 (Tue) | 24.29 | 24.29 | 24.05 | 24.03 | 5,148 |
| 20th Oct 2025 (Mon) | 23.61 | 24.17 | 23.61 | 24.17 | 2,101 |
| 17th Oct 2025 (Fri) | 23.73 | 23.73 | 23.50 | 23.51 | 1,156 |
| 16th Oct 2025 (Thu) | 24.02 | 24.02 | 23.69 | 23.68 | 1,480 |
| 15th Oct 2025 (Wed) | 24.15 | 24.15 | 23.61 | 24.00 | 1,526 |
| 14th Oct 2025 (Tue) | 23.305 | 23.69 | 23.24 | 23.69 | 2,371 |