| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.45 | 23.38 | 22.45 | 23.38 | 1,550 |
| 5th Feb 2026 (Thu) | 22.33 | 22.33 | 22.20 | 22.21 | 2,384 |
| 4th Feb 2026 (Wed) | 22.72 | 22.79 | 22.41 | 22.55 | 507 |
| 3rd Feb 2026 (Tue) | 22.75 | 22.93 | 22.58 | 22.82 | 491 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.83 | 22.51 | 22.76 | 3,015 |
| 30th Jan 2026 (Fri) | 22.81 | 22.82 | 22.71 | 22.82 | 540 |
| 29th Jan 2026 (Thu) | 23.29 | 23.29 | 22.705 | 23.06 | 1,796 |
| 28th Jan 2026 (Wed) | 23.49 | 23.49 | 23.30 | 23.48 | 820 |
| 27th Jan 2026 (Tue) | 23.27 | 23.48 | 23.11 | 23.48 | 2,630 |
| 26th Jan 2026 (Mon) | 23.30 | 23.60 | 23.22 | 23.32 | 1,603 |
| 23rd Jan 2026 (Fri) | 23.42 | 23.42 | 23.31 | 23.38 | 2,473 |
| 22nd Jan 2026 (Thu) | 23.53 | 23.875 | 23.52 | 23.88 | 2,658 |
| 21st Jan 2026 (Wed) | 23.27 | 23.39 | 22.96 | 23.31 | 824 |
| 20th Jan 2026 (Tue) | 23.14 | 23.40 | 23.09 | 23.15 | 853 |
| 19th Jan 2026 (Mon) | 23.76 | 23.76 | 23.32 | 23.63 | 9,404 |
| 16th Jan 2026 (Fri) | 23.76 | 23.76 | 23.32 | 23.63 | 9,404 |
| 15th Jan 2026 (Thu) | 23.42 | 23.69 | 23.42 | 23.66 | 1,207 |
| 14th Jan 2026 (Wed) | 23.30 | 23.39 | 23.30 | 23.37 | 3,874 |
| 13th Jan 2026 (Tue) | 23.70 | 23.70 | 23.44 | 23.60 | 1,601 |
| 12th Jan 2026 (Mon) | 23.48 | 23.60 | 23.48 | 23.60 | 167 |
| 9th Jan 2026 (Fri) | 23.40 | 23.40 | 23.39 | 23.425 | 168 |
| 8th Jan 2026 (Thu) | 23.34 | 23.46 | 23.34 | 23.4104 | 3,284 |
| 7th Jan 2026 (Wed) | 23.49 | 23.49 | 23.34 | 23.46 | 772 |
| 6th Jan 2026 (Tue) | 22.77 | 23.42 | 22.77 | 23.42 | 2,574 |
| 5th Jan 2026 (Mon) | 22.39 | 22.88 | 22.39 | 22.89 | 2,844 |
| 2nd Jan 2026 (Fri) | 22.46 | 22.53 | 22.26 | 22.43 | 621 |
| 1st Jan 2026 (Thu) | 22.45 | 22.45 | 22.27 | 22.34 | 3,948 |
| 31st Dec 2025 (Wed) | 22.45 | 22.45 | 22.27 | 22.34 | 3,948 |
| 30th Dec 2025 (Tue) | 22.44 | 22.65 | 22.44 | 22.60 | 3,149 |
| 29th Dec 2025 (Mon) | 22.28 | 22.51 | 22.28 | 22.44 | 4,073 |
| 26th Dec 2025 (Fri) | 22.34 | 22.45 | 22.34 | 22.415 | 3,415 |
| 25th Dec 2025 (Thu) | 22.45 | 22.60 | 22.45 | 22.60 | 843 |
| 24th Dec 2025 (Wed) | 22.45 | 22.60 | 22.45 | 22.60 | 843 |
| 23rd Dec 2025 (Tue) | 22.70 | 22.70 | 22.45 | 22.57 | 1,556 |
| 22nd Dec 2025 (Mon) | 22.52 | 22.83 | 22.52 | 22.83 | 444 |
| 19th Dec 2025 (Fri) | 22.45 | 22.53 | 22.45 | 22.53 | 827 |
| 18th Dec 2025 (Thu) | 22.53 | 22.65 | 22.53 | 22.5152 | 1,219 |
| 17th Dec 2025 (Wed) | 22.53 | 22.64 | 22.53 | 22.4402 | 1,290 |
| 16th Dec 2025 (Tue) | 22.52 | 22.59 | 22.52 | 22.53 | 1,367 |
| 15th Dec 2025 (Mon) | 22.63 | 22.70 | 22.63 | 22.70 | 3,051 |
| 12th Dec 2025 (Fri) | 22.86 | 22.86 | 22.65 | 22.74 | 397 |
| 11th Dec 2025 (Thu) | 22.49 | 22.88 | 22.49 | 22.8852 | 1,142 |
| 10th Dec 2025 (Wed) | 22.23 | 22.49 | 22.23 | 22.49 | 559 |
| 9th Dec 2025 (Tue) | 22.14 | 22.36 | 22.14 | 22.38 | 2,540 |
| 8th Dec 2025 (Mon) | 22.61 | 22.61 | 22.42 | 22.52 | 1,857 |