Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark 3d Printing (PRNT.US) Share Price

Price $23.0627 on 22-09-2025 at 08:04:47
Change $0.00 0%
Buy $23.07
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.0627
Open: $23.08
ISIN: US00214Q5009
Day's Range $0.00 - $0.00
52wk Range: $19.11 - $23.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark 3d Printing (PRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark 3d Printing trades

Ark 3d Printing (PRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.08 23.13 23.05 23.0627 555
18th Sep 2025 (Thu) 22.79 23.11 22.74 23.085 4,293
17th Sep 2025 (Wed) 22.65 22.80 22.65 22.649 517
16th Sep 2025 (Tue) 22.62 22.73 22.58 22.665 1,733
15th Sep 2025 (Mon) 22.52 22.70 22.515 22.645 2,649
12th Sep 2025 (Fri) 22.34 22.645 22.34 22.5401 3,047
11th Sep 2025 (Thu) 22.29 22.80 22.29 22.8689 2,300
10th Sep 2025 (Wed) 22.37 22.39 22.37 22.4058 551
9th Sep 2025 (Tue) 22.55 22.55 22.54 22.5319 663
8th Sep 2025 (Mon) 22.51 22.84 22.50 22.8481 5,207
5th Sep 2025 (Fri) 22.15 22.77 22.15 22.5297 803
4th Sep 2025 (Thu) 21.99 22.20 21.99 22.3213 1,670
3rd Sep 2025 (Wed) 22.19 22.19 22.11 22.05 605
2nd Sep 2025 (Tue) 22.05 22.27 22.05 22.2251 1,966
1st Sep 2025 (Mon) 22.70 22.70 22.55 22.616 4,287
29th Aug 2025 (Fri) 22.70 22.70 22.55 22.616 4,287
28th Aug 2025 (Thu) 22.685 22.83 22.685 22.7389 2,096
27th Aug 2025 (Wed) 22.25 22.50 22.25 22.6616 2,024
26th Aug 2025 (Tue) 21.61 22.27 21.61 22.2456 1,425
25th Aug 2025 (Mon) 22.40 22.45 22.40 22.4044 450
22nd Aug 2025 (Fri) 21.93 22.48 21.93 22.525 4,038
See more Ark 3d Printing price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered