Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark 3d Printing (PRNT.US) Share Price

Price $20.57 on 03-04-2026 at 22:47:29
Change $-0.09 -0.44%
Buy $20.64
Sell $20.31
Last Trade: -
Day's Volume: 589
Last Close: $20.635
Open: $20.34
ISIN: US00214Q5009
Day's Range $20.34 - $20.57
52wk Range: $16.65 - $24.41
Market Capitalisation: $N/A
VWAP: $20.46461
Shares in Issue: N/A

Ark 3d Printing (PRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark 3d Printing trades

Ark 3d Printing (PRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.34 20.57 20.34 20.635 589
2nd Apr 2026 (Thu) 20.34 20.57 20.34 20.635 589
1st Apr 2026 (Wed) 20.85 20.90 20.85 20.78 982
31st Mar 2026 (Tue) 20.17 20.43 20.15 20.434 725
30th Mar 2026 (Mon) 20.07 20.11 19.84 19.8543 1,976
27th Mar 2026 (Fri) 20.51 20.51 20.03 20.03 862
26th Mar 2026 (Thu) 20.67 20.99 20.67 20.7295 1,229
25th Mar 2026 (Wed) 21.02 21.02 21.02 21.0174 583
24th Mar 2026 (Tue) 20.66 20.91 20.66 20.87 493
23rd Mar 2026 (Mon) 20.81 21.19 20.80 20.9688 2,259
20th Mar 2026 (Fri) 20.46 20.46 20.22 20.21 595
19th Mar 2026 (Thu) 20.70 20.90 20.70 20.85 930
18th Mar 2026 (Wed) 21.18 21.18 21.10 21.17 812
17th Mar 2026 (Tue) 21.49 21.56 21.43 21.43 730
16th Mar 2026 (Mon) 21.31 21.35 21.31 21.35 464
13th Mar 2026 (Fri) 21.39 21.39 21.22 21.1347 159
12th Mar 2026 (Thu) 21.78 21.78 21.69 21.5206 493
11th Mar 2026 (Wed) 21.79 21.96 21.79 21.95 321
10th Mar 2026 (Tue) 21.91 22.15 21.74 21.74 940
9th Mar 2026 (Mon) 21.58 21.89 21.25 21.89 2,143
6th Mar 2026 (Fri) 21.65 21.93 21.65 21.88 1,388
See more Ark 3d Printing price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered