| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.09 | 24.31 | 24.06 | 24.3166 | 300 |
| 5th Feb 2026 (Thu) | 23.97 | 24.02 | 23.84 | 23.8323 | 1,456 |
| 4th Feb 2026 (Wed) | 24.18 | 24.31 | 24.18 | 24.2551 | 0 |
| 3rd Feb 2026 (Tue) | 24.53 | 24.53 | 24.23 | 24.3971 | 3,541 |
| 2nd Feb 2026 (Mon) | 24.66 | 24.72 | 24.62 | 24.6225 | 864 |
| 30th Jan 2026 (Fri) | 24.56 | 24.57 | 24.50 | 24.533 | 100 |
| 29th Jan 2026 (Thu) | 24.50 | 24.53 | 24.38 | 24.6376 | 5,219 |
| 28th Jan 2026 (Wed) | 24.90 | 24.90 | 24.78 | 24.91 | 700 |
| 27th Jan 2026 (Tue) | 24.92 | 24.97 | 24.92 | 24.91 | 2,000 |
| 26th Jan 2026 (Mon) | 24.88 | 24.90 | 24.87 | 24.8651 | 700 |
| 23rd Jan 2026 (Fri) | 24.77 | 24.81 | 24.74 | 24.745 | 5,249 |
| 22nd Jan 2026 (Thu) | 24.73 | 24.79 | 24.71 | 24.7161 | 3,572 |
| 21st Jan 2026 (Wed) | 24.38 | 24.5525 | 24.38 | 24.5525 | 0 |
| 20th Jan 2026 (Tue) | 24.38 | 24.38 | 24.34 | 24.3331 | 264 |
| 19th Jan 2026 (Mon) | 24.80 | 24.87 | 24.74 | 24.8285 | 4,661 |
| 16th Jan 2026 (Fri) | 24.80 | 24.87 | 24.74 | 24.8285 | 4,661 |
| 15th Jan 2026 (Thu) | 24.99 | 25.03 | 24.92 | 24.8697 | 1,883 |
| 14th Jan 2026 (Wed) | 24.94 | 24.95 | 24.78 | 24.8901 | 917 |
| 13th Jan 2026 (Tue) | 25.06 | 25.06 | 25.01 | 25.1536 | 6,029 |
| 12th Jan 2026 (Mon) | 25.09 | 25.16 | 25.09 | 25.1536 | 582 |
| 9th Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1661 | 82 |
| 8th Jan 2026 (Thu) | 25.10 | 25.10 | 25.06 | 25.0628 | 1,181 |
| 7th Jan 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.1125 | 180 |
| 6th Jan 2026 (Tue) | 25.16 | 25.21 | 25.16 | 25.195 | 209 |
| 5th Jan 2026 (Mon) | 25.07 | 25.08 | 24.99 | 25.0248 | 1,359 |
| 2nd Jan 2026 (Fri) | 24.96 | 24.98 | 24.87 | 24.8588 | 3,369 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 24.95 | 24.9015 | 268 |
| 31st Dec 2025 (Wed) | 25.07 | 25.07 | 24.95 | 24.9015 | 268 |
| 30th Dec 2025 (Tue) | 25.11 | 25.13 | 25.08 | 25.0866 | 6,993 |
| 29th Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.1159 | 544 |
| 26th Dec 2025 (Fri) | 25.22 | 25.22 | 25.19 | 25.209 | 260 |
| 25th Dec 2025 (Thu) | 25.16 | 25.16 | 25.15 | 25.2236 | 366 |
| 24th Dec 2025 (Wed) | 25.16 | 25.16 | 25.15 | 25.2236 | 366 |
| 23rd Dec 2025 (Tue) | 25.08 | 25.15 | 25.05 | 25.1424 | 1,780 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.10 | 25.04 | 25.0878 | 400 |
| 19th Dec 2025 (Fri) | 24.875 | 24.88 | 24.875 | 24.9563 | 0 |
| 18th Dec 2025 (Thu) | 24.87 | 24.88 | 24.75 | 24.7438 | 891 |
| 17th Dec 2025 (Wed) | 24.75 | 24.75 | 24.63 | 24.6134 | 3,178 |
| 16th Dec 2025 (Tue) | 24.84 | 24.84 | 24.78 | 24.8802 | 526 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.92 | 24.9173 | 2,041 |
| 12th Dec 2025 (Fri) | 25.25 | 25.26 | 24.96 | 25.035 | 3,860 |
| 11th Dec 2025 (Thu) | 24.99 | 25.25 | 24.99 | 25.2423 | 300 |
| 10th Dec 2025 (Wed) | 25.1153 | 25.1153 | 25.1153 | 25.1153 | 0 |