| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.56 | 23.59 | 23.51 | 23.6137 | 1,060 |
| 2nd Apr 2026 (Thu) | 23.56 | 23.59 | 23.51 | 23.6137 | 1,060 |
| 1st Apr 2026 (Wed) | 23.58 | 23.64 | 23.58 | 23.5623 | 492 |
| 31st Mar 2026 (Tue) | 23.16 | 23.42 | 23.09 | 23.4079 | 2,423 |
| 30th Mar 2026 (Mon) | 23.04 | 23.11 | 22.88 | 22.8668 | 593 |
| 27th Mar 2026 (Fri) | 23.06 | 23.06 | 22.85 | 22.90 | 204 |
| 26th Mar 2026 (Thu) | 23.45 | 23.47 | 23.23 | 23.2076 | 400 |
| 25th Mar 2026 (Wed) | 23.72 | 23.72 | 23.61 | 23.60 | 265 |
| 24th Mar 2026 (Tue) | 23.55 | 23.63 | 23.52 | 23.49 | 495 |
| 23rd Mar 2026 (Mon) | 23.77 | 23.85 | 23.70 | 23.63 | 500 |
| 20th Mar 2026 (Fri) | 23.70 | 23.70 | 23.29 | 23.35 | 1,163 |
| 19th Mar 2026 (Thu) | 23.69 | 23.82 | 23.63 | 23.73 | 300 |
| 18th Mar 2026 (Wed) | 23.99 | 23.99 | 23.80 | 23.80 | 487 |
| 17th Mar 2026 (Tue) | 24.18 | 24.22 | 24.06 | 24.06 | 2,380 |
| 16th Mar 2026 (Mon) | 24.02 | 24.08 | 24.01 | 24.025 | 1,960 |
| 13th Mar 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 2 |
| 12th Mar 2026 (Thu) | 24.02 | 24.04 | 23.99 | 23.91 | 1,244 |
| 11th Mar 2026 (Wed) | 24.38 | 24.38 | 24.21 | 24.21 | 300 |
| 10th Mar 2026 (Tue) | 24.27 | 24.47 | 24.27 | 24.24 | 848 |
| 9th Mar 2026 (Mon) | 23.74 | 24.27 | 23.74 | 24.2536 | 3,364 |
| 6th Mar 2026 (Fri) | 24.13 | 24.22 | 24.12 | 24.0774 | 3,090 |
| 5th Mar 2026 (Thu) | 24.46 | 24.46 | 24.19 | 24.3753 | 789 |
| 4th Mar 2026 (Wed) | 24.37 | 24.52 | 24.37 | 24.5023 | 4,565 |
| 3rd Mar 2026 (Tue) | 23.88 | 24.27 | 23.88 | 24.2199 | 600 |
| 2nd Mar 2026 (Mon) | 24.44 | 24.53 | 24.44 | 24.4814 | 2,190 |
| 27th Feb 2026 (Fri) | 24.28 | 24.46 | 24.28 | 24.4569 | 1,226 |
| 26th Feb 2026 (Thu) | 24.26 | 24.41 | 24.26 | 24.4159 | 4,049 |
| 25th Feb 2026 (Wed) | 23.94 | 24.4205 | 23.94 | 24.4205 | 0 |
| 24th Feb 2026 (Tue) | 23.94 | 24.1499 | 23.94 | 24.1499 | 0 |
| 23rd Feb 2026 (Mon) | 23.94 | 23.94 | 23.89 | 23.8978 | 231 |
| 20th Feb 2026 (Fri) | 24.13 | 24.30 | 24.13 | 24.2306 | 2,517 |
| 19th Feb 2026 (Thu) | 24.27 | 24.27 | 24.17 | 24.1852 | 4,483 |
| 18th Feb 2026 (Wed) | 24.38 | 24.38 | 24.22 | 24.3001 | 3,618 |
| 17th Feb 2026 (Tue) | 24.37 | 24.37 | 24.16 | 24.2781 | 1,435 |
| 16th Feb 2026 (Mon) | 24.34 | 24.49 | 24.25 | 24.3325 | 460 |
| 13th Feb 2026 (Fri) | 24.34 | 24.49 | 24.25 | 24.3325 | 460 |
| 12th Feb 2026 (Thu) | 24.55 | 24.55 | 24.19 | 24.2016 | 200 |
| 11th Feb 2026 (Wed) | 24.58 | 24.58 | 24.35 | 24.4457 | 1,010 |
| 10th Feb 2026 (Tue) | 24.66 | 24.67 | 24.55 | 24.4844 | 2,887 |
| 9th Feb 2026 (Mon) | 24.56 | 24.56 | 24.55 | 24.536 | 1,265 |
| 6th Feb 2026 (Fri) | 24.09 | 24.31 | 24.06 | 24.3166 | 300 |