| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.33 | 4.395 | 4.10 | 4.10 | 97,250 |
| 11th Dec 2025 (Thu) | 4.35 | 4.40 | 4.15 | 4.27 | 89,148 |
| 10th Dec 2025 (Wed) | 4.11 | 4.34 | 3.95 | 4.33 | 139,363 |
| 9th Dec 2025 (Tue) | 4.24 | 4.32 | 4.065 | 4.19 | 213,246 |
| 8th Dec 2025 (Mon) | 3.98 | 4.275 | 3.84 | 4.21 | 328,761 |
| 5th Dec 2025 (Fri) | 3.87 | 3.92 | 3.69 | 3.74 | 103,343 |
| 4th Dec 2025 (Thu) | 3.60 | 4.075 | 3.60 | 3.85 | 372,408 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.635 | 3.28 | 3.61 | 187,718 |
| 2nd Dec 2025 (Tue) | 3.54 | 3.55 | 3.265 | 3.30 | 185,323 |
| 1st Dec 2025 (Mon) | 3.725 | 3.725 | 3.485 | 3.50 | 118,885 |
| 28th Nov 2025 (Fri) | 3.715 | 3.87 | 3.625 | 3.82 | 105,463 |
| 27th Nov 2025 (Thu) | 3.78 | 3.78 | 3.64 | 3.71 | 105,216 |
| 26th Nov 2025 (Wed) | 3.78 | 3.78 | 3.64 | 3.71 | 116,171 |
| 25th Nov 2025 (Tue) | 3.75 | 3.775 | 3.58 | 3.72 | 72,070 |
| 24th Nov 2025 (Mon) | 3.715 | 3.82 | 3.685 | 3.79 | 131,387 |
| 21st Nov 2025 (Fri) | 3.64 | 3.72 | 3.43 | 3.63 | 62,462 |
| 20th Nov 2025 (Thu) | 3.90 | 3.99 | 3.90 | 3.72 | 26,173 |
| 19th Nov 2025 (Wed) | 3.55 | 3.95 | 3.55 | 3.72 | 143,544 |
| 18th Nov 2025 (Tue) | 3.75 | 3.82 | 3.465 | 3.55 | 193,403 |
| 17th Nov 2025 (Mon) | 3.41 | 3.82 | 3.34 | 3.82 | 306,962 |
| 14th Nov 2025 (Fri) | 3.24 | 3.52 | 3.24 | 3.37 | 156,224 |
| 13th Nov 2025 (Thu) | 3.525 | 3.545 | 3.275 | 3.33 | 148,283 |
| 12th Nov 2025 (Wed) | 3.92 | 3.95 | 3.53 | 3.55 | 260,442 |
| 11th Nov 2025 (Tue) | 3.50 | 3.94 | 3.46 | 3.92 | 231,106 |
| 10th Nov 2025 (Mon) | 4.08 | 4.08 | 3.52 | 3.525 | 392,786 |
| 7th Nov 2025 (Fri) | 4.025 | 4.04 | 3.58 | 3.81 | 338,553 |
| 6th Nov 2025 (Thu) | 4.375 | 4.42 | 4.165 | 4.18 | 93,608 |
| 5th Nov 2025 (Wed) | 4.27 | 4.46 | 4.13 | 4.40 | 128,430 |
| 4th Nov 2025 (Tue) | 4.94 | 4.94 | 4.56 | 4.56 | 0 |
| 3rd Nov 2025 (Mon) | 4.94 | 4.98 | 4.47 | 4.56 | 160,835 |
| 31st Oct 2025 (Fri) | 4.31 | 5.02 | 4.31 | 4.94 | 489,135 |
| 30th Oct 2025 (Thu) | 4.515 | 4.56 | 4.34 | 4.35 | 161,311 |
| 29th Oct 2025 (Wed) | 4.81 | 4.81 | 4.47 | 4.54 | 159,366 |
| 28th Oct 2025 (Tue) | 5.11 | 5.11 | 4.745 | 4.82 | 351,311 |
| 27th Oct 2025 (Mon) | 4.99 | 5.19 | 4.77 | 5.15 | 434,373 |
| 24th Oct 2025 (Fri) | 5.43 | 5.53 | 5.30 | 5.33 | 95,905 |
| 23rd Oct 2025 (Thu) | 5.085 | 5.425 | 5.00 | 5.38 | 163,923 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.60 | 4.925 | 5.11 | 324,565 |
| 21st Oct 2025 (Tue) | 6.15 | 6.27 | 5.585 | 5.59 | 304,396 |
| 20th Oct 2025 (Mon) | 5.58 | 6.22 | 5.58 | 6.18 | 250,806 |
| 17th Oct 2025 (Fri) | 5.67 | 5.72 | 5.39 | 5.45 | 190,152 |
| 16th Oct 2025 (Thu) | 6.43 | 6.53 | 5.76 | 5.80 | 101,207 |
| 15th Oct 2025 (Wed) | 6.14 | 6.64 | 5.92 | 6.37 | 273,772 |
| 14th Oct 2025 (Tue) | 5.485 | 6.10 | 5.25 | 5.99 | 234,967 |