| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.12 | 5.20 | 4.87 | 4.89 | 147,054 |
| 18th Sep 2025 (Thu) | 4.70 | 5.17 | 4.69 | 5.12 | 217,734 |
| 17th Sep 2025 (Wed) | 4.81 | 5.00 | 4.57 | 4.65 | 183,794 |
| 16th Sep 2025 (Tue) | 3.97 | 4.70 | 3.97 | 4.67 | 314,623 |
| 15th Sep 2025 (Mon) | 4.20 | 4.25 | 3.955 | 4.01 | 117,413 |
| 12th Sep 2025 (Fri) | 4.08 | 4.105 | 3.95 | 4.07 | 138,551 |
| 11th Sep 2025 (Thu) | 3.94 | 4.16 | 3.94 | 4.08 | 130,547 |
| 10th Sep 2025 (Wed) | 4.135 | 4.135 | 3.85 | 3.89 | 294,157 |
| 9th Sep 2025 (Tue) | 3.90 | 4.12 | 3.77 | 4.12 | 256,163 |
| 8th Sep 2025 (Mon) | 3.80 | 4.00 | 3.685 | 3.89 | 251,292 |
| 5th Sep 2025 (Fri) | 3.48 | 3.72 | 3.415 | 3.72 | 187,052 |
| 4th Sep 2025 (Thu) | 3.35 | 3.46 | 3.25 | 3.40 | 103,000 |
| 3rd Sep 2025 (Wed) | 3.11 | 3.475 | 3.11 | 3.34 | 155,385 |
| 2nd Sep 2025 (Tue) | 3.19 | 3.33 | 3.095 | 3.12 | 380,659 |
| 1st Sep 2025 (Mon) | 3.45 | 3.47 | 3.185 | 3.24 | 196,972 |
| 29th Aug 2025 (Fri) | 3.45 | 3.47 | 3.185 | 3.24 | 196,972 |
| 28th Aug 2025 (Thu) | 3.43 | 3.545 | 3.405 | 3.44 | 130,869 |
| 27th Aug 2025 (Wed) | 3.64 | 3.645 | 3.42 | 3.43 | 166,007 |
| 26th Aug 2025 (Tue) | 3.535 | 3.65 | 3.44 | 3.63 | 184,740 |
| 25th Aug 2025 (Mon) | 3.61 | 3.745 | 3.51 | 3.52 | 209,773 |
| 22nd Aug 2025 (Fri) | 3.28 | 3.64 | 3.245 | 3.55 | 189,022 |
| 21st Aug 2025 (Thu) | 3.175 | 3.245 | 3.135 | 3.22 | 154,467 |
| 20th Aug 2025 (Wed) | 3.22 | 3.315 | 3.09 | 3.24 | 229,005 |
| 19th Aug 2025 (Tue) | 3.48 | 3.48 | 3.21 | 3.24 | 359,515 |
| 18th Aug 2025 (Mon) | 3.605 | 3.695 | 3.50 | 3.50 | 163,944 |
| 15th Aug 2025 (Fri) | 3.645 | 3.715 | 3.53 | 3.57 | 208,387 |
| 14th Aug 2025 (Thu) | 3.69 | 3.77 | 3.59 | 3.64 | 152,007 |
| 13th Aug 2025 (Wed) | 3.50 | 3.875 | 3.48 | 3.81 | 248,277 |
| 12th Aug 2025 (Tue) | 3.62 | 3.685 | 3.355 | 3.46 | 339,908 |
| 11th Aug 2025 (Mon) | 3.81 | 3.83 | 3.46 | 3.51 | 396,597 |
| 8th Aug 2025 (Fri) | 3.70 | 3.79 | 3.51 | 3.785 | 355,476 |
| 7th Aug 2025 (Thu) | 4.085 | 4.115 | 3.61 | 3.68 | 557,266 |
| 6th Aug 2025 (Wed) | 4.30 | 4.35 | 4.02 | 4.07 | 323,202 |
| 5th Aug 2025 (Tue) | 4.39 | 4.43 | 4.14 | 4.37 | 360,861 |
| 4th Aug 2025 (Mon) | 4.34 | 4.72 | 4.245 | 4.50 | 420,848 |
| 1st Aug 2025 (Fri) | 3.54 | 4.07 | 3.52 | 4.04 | 327,503 |
| 31st Jul 2025 (Thu) | 3.61 | 3.905 | 3.52 | 3.74 | 576,307 |
| 30th Jul 2025 (Wed) | 3.865 | 4.13 | 3.85 | 3.92 | 175,722 |
| 29th Jul 2025 (Tue) | 4.13 | 4.13 | 3.73 | 3.83 | 417,313 |
| 28th Jul 2025 (Mon) | 4.24 | 4.26 | 4.075 | 4.09 | 197,269 |
| 25th Jul 2025 (Fri) | 4.25 | 4.36 | 4.175 | 4.21 | 226,085 |
| 24th Jul 2025 (Thu) | 4.60 | 4.665 | 4.24 | 4.35 | 340,355 |
| 23rd Jul 2025 (Wed) | 4.65 | 5.145 | 4.465 | 4.64 | 360,225 |
| 22nd Jul 2025 (Tue) | 4.515 | 4.68 | 4.44 | 4.53 | 207,959 |