| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.26 | 3.45 | 3.26 | 3.32 | 57,355 |
| 2nd Apr 2026 (Thu) | 3.26 | 3.45 | 3.26 | 3.32 | 57,355 |
| 1st Apr 2026 (Wed) | 3.585 | 3.72 | 3.385 | 3.39 | 115,701 |
| 31st Mar 2026 (Tue) | 3.27 | 3.51 | 3.27 | 3.48 | 86,586 |
| 30th Mar 2026 (Mon) | 3.36 | 3.41 | 3.05 | 3.15 | 290,905 |
| 27th Mar 2026 (Fri) | 3.63 | 3.63 | 3.295 | 3.38 | 290,170 |
| 26th Mar 2026 (Thu) | 3.56 | 3.835 | 3.56 | 3.64 | 115,627 |
| 25th Mar 2026 (Wed) | 3.65 | 3.75 | 3.585 | 3.63 | 104,293 |
| 24th Mar 2026 (Tue) | 3.50 | 3.57 | 3.435 | 3.52 | 95,976 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.72 | 3.53 | 3.58 | 53,976 |
| 20th Mar 2026 (Fri) | 3.69 | 3.77 | 3.52 | 3.52 | 123,246 |
| 19th Mar 2026 (Thu) | 3.45 | 3.75 | 3.45 | 3.68 | 68,388 |
| 18th Mar 2026 (Wed) | 3.70 | 3.71 | 3.53 | 3.53 | 129,004 |
| 17th Mar 2026 (Tue) | 3.665 | 3.75 | 3.63 | 3.71 | 62,791 |
| 16th Mar 2026 (Mon) | 3.74 | 3.77 | 3.57 | 3.67 | 105,388 |
| 13th Mar 2026 (Fri) | 3.80 | 3.81 | 3.625 | 3.65 | 105,978 |
| 12th Mar 2026 (Thu) | 3.935 | 3.96 | 3.675 | 3.73 | 128,433 |
| 11th Mar 2026 (Wed) | 4.08 | 4.08 | 3.70 | 3.83 | 130,540 |
| 10th Mar 2026 (Tue) | 4.20 | 4.395 | 4.005 | 4.05 | 83,176 |
| 9th Mar 2026 (Mon) | 3.90 | 4.36 | 3.90 | 4.11 | 97,777 |
| 6th Mar 2026 (Fri) | 3.75 | 4.09 | 3.725 | 4.01 | 118,906 |
| 5th Mar 2026 (Thu) | 3.95 | 4.13 | 3.87 | 3.93 | 83,870 |
| 4th Mar 2026 (Wed) | 4.24 | 4.36 | 4.12 | 4.12 | 128,100 |
| 3rd Mar 2026 (Tue) | 4.46 | 4.51 | 4.21 | 4.23 | 101,733 |
| 2nd Mar 2026 (Mon) | 4.47 | 4.75 | 4.40 | 4.66 | 174,721 |
| 27th Feb 2026 (Fri) | 4.33 | 4.63 | 4.29 | 4.62 | 421,360 |
| 26th Feb 2026 (Thu) | 4.22 | 4.435 | 4.22 | 4.38 | 376,763 |
| 25th Feb 2026 (Wed) | 3.29 | 4.13 | 3.29 | 4.13 | 0 |
| 24th Feb 2026 (Tue) | 3.29 | 3.34 | 3.29 | 3.34 | 0 |
| 23rd Feb 2026 (Mon) | 3.29 | 3.38 | 3.18 | 3.34 | 102,668 |
| 20th Feb 2026 (Fri) | 3.28 | 3.365 | 3.21 | 3.27 | 112,748 |
| 19th Feb 2026 (Thu) | 3.24 | 3.35 | 3.19 | 3.33 | 78,491 |
| 18th Feb 2026 (Wed) | 3.285 | 3.39 | 3.23 | 3.29 | 69,596 |
| 17th Feb 2026 (Tue) | 3.26 | 3.375 | 3.16 | 3.31 | 55,611 |
| 16th Feb 2026 (Mon) | 3.36 | 3.47 | 3.29 | 3.30 | 72,377 |
| 13th Feb 2026 (Fri) | 3.36 | 3.47 | 3.29 | 3.30 | 72,377 |
| 12th Feb 2026 (Thu) | 3.39 | 3.415 | 3.20 | 3.32 | 103,247 |
| 11th Feb 2026 (Wed) | 3.42 | 3.46 | 3.29 | 3.45 | 77,224 |
| 10th Feb 2026 (Tue) | 3.54 | 3.64 | 3.405 | 3.42 | 73,961 |
| 9th Feb 2026 (Mon) | 3.54 | 3.615 | 3.41 | 3.59 | 119,664 |
| 6th Feb 2026 (Fri) | 3.355 | 3.59 | 3.31 | 3.57 | 142,046 |