| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.00 | 4.18 | 3.905 | 4.13 | 655,998 |
| 17th Jul 2025 (Thu) | 3.99 | 4.08 | 3.715 | 3.90 | 576,531 |
| 16th Jul 2025 (Wed) | 4.265 | 4.34 | 3.835 | 4.04 | 785,796 |
| 15th Jul 2025 (Tue) | 4.85 | 5.00 | 4.245 | 4.29 | 334,350 |
| 14th Jul 2025 (Mon) | 4.27 | 4.83 | 4.26 | 4.805 | 236,354 |
| 11th Jul 2025 (Fri) | 4.585 | 4.60 | 4.01 | 4.35 | 429,405 |
| 10th Jul 2025 (Thu) | 4.50 | 4.79 | 4.23 | 4.69 | 491,595 |
| 9th Jul 2025 (Wed) | 4.18 | 4.83 | 4.135 | 4.54 | 744,036 |
| 8th Jul 2025 (Tue) | 3.885 | 4.125 | 3.77 | 4.10 | 447,890 |
| 7th Jul 2025 (Mon) | 3.60 | 4.21 | 3.58 | 3.80 | 1,315,826 |
| 4th Jul 2025 (Fri) | 3.25 | 3.49 | 3.025 | 3.11 | 271,500 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.49 | 3.025 | 3.11 | 271,500 |
| 2nd Jul 2025 (Wed) | 2.76 | 3.33 | 2.76 | 3.07 | 542,568 |
| 1st Jul 2025 (Tue) | 2.38 | 2.77 | 2.29 | 2.73 | 382,933 |
| 30th Jun 2025 (Mon) | 2.45 | 2.69 | 2.42 | 2.47 | 241,422 |
| 27th Jun 2025 (Fri) | 2.73 | 2.775 | 2.335 | 2.42 | 313,956 |
| 26th Jun 2025 (Thu) | 2.39 | 2.66 | 2.33 | 2.65 | 180,581 |
| 25th Jun 2025 (Wed) | 2.45 | 2.47 | 2.18 | 2.42 | 424,472 |
| 24th Jun 2025 (Tue) | 2.26 | 2.52 | 2.15 | 2.46 | 510,299 |
| 23rd Jun 2025 (Mon) | 2.04 | 2.26 | 2.025 | 2.16 | 271,397 |
| 20th Jun 2025 (Fri) | 1.88 | 2.09 | 1.78 | 2.07 | 372,410 |
| 19th Jun 2025 (Thu) | 1.62 | 1.965 | 1.58 | 1.80 | 425,596 |
| 18th Jun 2025 (Wed) | 1.62 | 1.965 | 1.58 | 1.80 | 425,596 |
| 17th Jun 2025 (Tue) | 1.80 | 1.83 | 1.61 | 1.615 | 492,601 |
| 16th Jun 2025 (Mon) | 1.445 | 1.52 | 1.445 | 1.50 | 61,318 |
| 13th Jun 2025 (Fri) | 1.43 | 1.50 | 1.43 | 1.46 | 69,640 |
| 12th Jun 2025 (Thu) | 1.52 | 1.52 | 1.45 | 1.46 | 60,216 |
| 11th Jun 2025 (Wed) | 1.56 | 1.67 | 1.52 | 1.53 | 72,316 |
| 10th Jun 2025 (Tue) | 1.74 | 1.76 | 1.54 | 1.55 | 104,899 |
| 9th Jun 2025 (Mon) | 1.81 | 1.81 | 1.61 | 1.67 | 176,451 |
| 6th Jun 2025 (Fri) | 1.43 | 1.705 | 1.43 | 1.69 | 261,955 |
| 5th Jun 2025 (Thu) | 1.34 | 1.42 | 1.31 | 1.36 | 105,000 |
| 4th Jun 2025 (Wed) | 1.34 | 1.35 | 1.29 | 1.32 | 70,636 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.34 | 1.20 | 1.33 | 78,208 |
| 2nd Jun 2025 (Mon) | 1.19 | 1.245 | 1.185 | 1.19 | 52,191 |
| 30th May 2025 (Fri) | 1.24 | 1.24 | 1.18 | 1.18 | 96,520 |
| 29th May 2025 (Thu) | 1.28 | 1.315 | 1.25 | 1.26 | 48,259 |
| 28th May 2025 (Wed) | 1.22 | 1.345 | 1.22 | 1.29 | 83,289 |
| 27th May 2025 (Tue) | 1.26 | 1.295 | 1.255 | 1.295 | 122,887 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 23rd May 2025 (Fri) | 1.28 | 1.325 | 1.26 | 1.29 | 139,033 |
| 22nd May 2025 (Thu) | 1.165 | 1.255 | 1.14 | 1.235 | 253,402 |
| 21st May 2025 (Wed) | 1.16 | 1.185 | 1.125 | 1.16 | 489,673 |
| 20th May 2025 (Tue) | 1.325 | 1.325 | 1.115 | 1.16 | 862,184 |