| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.355 | 3.59 | 3.31 | 3.57 | 142,046 |
| 5th Feb 2026 (Thu) | 3.425 | 3.44 | 3.21 | 3.24 | 235,288 |
| 4th Feb 2026 (Wed) | 3.80 | 3.81 | 3.425 | 3.475 | 76,056 |
| 3rd Feb 2026 (Tue) | 3.91 | 4.03 | 3.555 | 3.81 | 89,042 |
| 2nd Feb 2026 (Mon) | 3.76 | 4.035 | 3.76 | 3.80 | 192,613 |
| 30th Jan 2026 (Fri) | 4.15 | 4.20 | 3.76 | 3.81 | 64,783 |
| 29th Jan 2026 (Thu) | 4.02 | 4.18 | 4.00 | 4.15 | 77,811 |
| 28th Jan 2026 (Wed) | 4.32 | 4.38 | 4.015 | 4.28 | 97,308 |
| 27th Jan 2026 (Tue) | 4.275 | 4.54 | 4.225 | 4.28 | 120,612 |
| 26th Jan 2026 (Mon) | 4.37 | 4.37 | 4.09 | 4.18 | 62,504 |
| 23rd Jan 2026 (Fri) | 4.61 | 4.63 | 4.34 | 4.43 | 114,961 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.70 | 4.00 | 4.675 | 320,372 |
| 21st Jan 2026 (Wed) | 3.99 | 4.07 | 3.83 | 4.01 | 58,394 |
| 20th Jan 2026 (Tue) | 3.78 | 4.00 | 3.78 | 3.89 | 113,445 |
| 19th Jan 2026 (Mon) | 3.98 | 4.15 | 3.80 | 3.98 | 132,209 |
| 16th Jan 2026 (Fri) | 3.98 | 4.15 | 3.80 | 3.98 | 132,209 |
| 15th Jan 2026 (Thu) | 4.26 | 4.26 | 3.915 | 3.99 | 271,718 |
| 14th Jan 2026 (Wed) | 4.13 | 4.59 | 4.12 | 4.31 | 216,823 |
| 13th Jan 2026 (Tue) | 4.32 | 4.34 | 4.04 | 4.28 | 158,559 |
| 12th Jan 2026 (Mon) | 4.08 | 4.335 | 4.00 | 4.28 | 447,883 |
| 9th Jan 2026 (Fri) | 3.99 | 4.02 | 3.86 | 3.94 | 71,180 |
| 8th Jan 2026 (Thu) | 3.97 | 4.00 | 3.86 | 3.92 | 133,437 |
| 7th Jan 2026 (Wed) | 3.765 | 4.16 | 3.765 | 4.04 | 353,401 |
| 6th Jan 2026 (Tue) | 3.57 | 3.87 | 3.57 | 3.70 | 361,504 |
| 5th Jan 2026 (Mon) | 3.67 | 3.705 | 3.435 | 3.57 | 178,794 |
| 2nd Jan 2026 (Fri) | 3.505 | 3.535 | 3.34 | 3.53 | 135,116 |
| 1st Jan 2026 (Thu) | 3.42 | 3.475 | 3.295 | 3.47 | 238,379 |
| 31st Dec 2025 (Wed) | 3.42 | 3.475 | 3.295 | 3.47 | 238,379 |
| 30th Dec 2025 (Tue) | 3.37 | 3.51 | 3.37 | 3.44 | 193,722 |
| 29th Dec 2025 (Mon) | 3.45 | 3.51 | 3.335 | 3.37 | 249,882 |
| 26th Dec 2025 (Fri) | 3.56 | 3.59 | 3.47 | 3.50 | 448,025 |
| 25th Dec 2025 (Thu) | 3.63 | 3.65 | 3.51 | 3.57 | 183,647 |
| 24th Dec 2025 (Wed) | 3.63 | 3.65 | 3.51 | 3.57 | 183,647 |
| 23rd Dec 2025 (Tue) | 3.69 | 3.785 | 3.62 | 3.69 | 143,226 |
| 22nd Dec 2025 (Mon) | 3.68 | 3.83 | 3.63 | 3.70 | 156,259 |
| 19th Dec 2025 (Fri) | 3.67 | 3.845 | 3.61 | 3.64 | 280,135 |
| 18th Dec 2025 (Thu) | 3.88 | 3.99 | 3.59 | 3.60 | 217,017 |
| 17th Dec 2025 (Wed) | 3.95 | 4.11 | 3.725 | 3.74 | 115,131 |
| 16th Dec 2025 (Tue) | 4.015 | 4.08 | 3.825 | 3.88 | 127,178 |
| 15th Dec 2025 (Mon) | 4.19 | 4.23 | 3.955 | 4.04 | 146,162 |
| 12th Dec 2025 (Fri) | 4.33 | 4.395 | 4.10 | 4.10 | 97,250 |
| 11th Dec 2025 (Thu) | 4.35 | 4.40 | 4.15 | 4.27 | 89,148 |
| 10th Dec 2025 (Wed) | 4.11 | 4.34 | 3.95 | 4.33 | 139,363 |
| 9th Dec 2025 (Tue) | 4.24 | 4.32 | 4.065 | 4.19 | 213,246 |
| 8th Dec 2025 (Mon) | 3.98 | 4.275 | 3.84 | 4.21 | 328,761 |