Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRMB.US (PRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 14 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 58 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 10 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 91 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 300 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 100 $22.425 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 35 $22.445 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 6 $22.45 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $22.45 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 88 $22.455 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 5 $22.455 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 3 $22.46 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 60 $22.465 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 3 $22.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $22.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 3 $22.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 5 $22.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 70 $22.47 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 287 $22.47 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 80 $22.47 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 23 $22.47 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 190 $22.475 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 51 $22.47 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 33 $22.47 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 51 $22.47 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 33 $22.47 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 85 $22.47 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 90 $22.475 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 190 $22.475 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 38 $22.475 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 5 $22.475 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 80 $22.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 20 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 50 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 15 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 35 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 300 $22.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 6 $22.475 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 6 $22.475 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 7 $22.48 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 5 $22.475 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 24 $22.475 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 3 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 50 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 177 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 60 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 177 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 89 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 40 $22.485 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 23 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 190 $22.485 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 83 $22.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $22.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $22.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 1 $22.50 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 17 $22.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $22.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 8 $22.51 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 15 $22.51 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 8 $22.515 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 23 $22.515 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 23 $22.515 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 23 $22.515 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 23 $22.515 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 300 $22.51 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 29 $22.51 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 24 $22.51 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 41 $22.515 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 23 $22.52 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 27 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 23 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 191 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 24 $22.515 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $22.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 42 $22.515 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 83 $22.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $22.52 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 85 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 46 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 38 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 54 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 300 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 46 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 5 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 30 $22.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $22.51 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 13 $22.505 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 4 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 44 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 1 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 400 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 300 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 2 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 500 $22.48 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 3 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 21 $22.49 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 23 $22.485 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 190 $22.485 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 7 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 37 $22.485 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 74 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 5 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 35 $22.485 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 28 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 28 $22.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 83 $22.48 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 210 $22.485 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 190 $22.485 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 50 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 26 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 80 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 54 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 21 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 50 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 7 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 6 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 18 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 8 $22.48 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 23 $22.475 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 83 $22.47 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 14 $22.47 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $22.47 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 80 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 69 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 91 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 70 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 200 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 200 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 300 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 53 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 100 $22.455 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 20 $22.455 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 20 $22.455 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 52 $22.46 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 4 $22.46 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 16 $22.435 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 6 $22.44 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 224 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 224 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 10 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 400 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 300 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 3 $22.43 Automatic Execution
 15:31:51 - 19-Sep-25
Unknown* 224 $22.425 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 621 $22.42 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 79 $22.42 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 22 $22.42 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 118 $22.42 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 8 $22.42 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 6 $22.42 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 8 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 24 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 37 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 25 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 21 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 42 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 7 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 400 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 21 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 8 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 55 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 9 $22.43 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 2 $22.44 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 100 $22.43 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 402 $22.43 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 600 $22.43 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 5 $22.43 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 502 $22.43 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 200 $22.43 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 499 $22.43 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 10 $22.425 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 80 $22.42 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 600 $22.42 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 800 $22.42 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 5 $22.415 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 5 $22.415 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 1 $22.415 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 96 $22.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 7 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 11 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 6 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 7 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 14 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 9 $22.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 91 $22.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 59 $22.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 87 $22.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 50 $22.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $22.435 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 42 $22.435 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 100 $22.435 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 50 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 11 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 21 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 2 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 8 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 56 $22.435 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 148 $22.435 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 148 $22.435 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 148 $22.435 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 15 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 15 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 15 $22.43 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 213 $22.44 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 200 $22.445 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 100 $22.445 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 100 $22.44 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 400 $22.44 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 500 $22.44 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 8 $22.44 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 2 $22.44 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 400 $22.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 13 $22.43 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 12 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 188 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 312 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 188 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 2 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 15 $22.41 Automatic Execution
 15:21:21 - 19-Sep-25
Unknown* 100 $22.415 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 50 $22.415 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 400 $22.415 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $22.415 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 150 $22.415 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 150 $22.415 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $22.415 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 10 $22.41 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 160 $22.42 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 300 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 2 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 500 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 7 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 58 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 42 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 58 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 42 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 112 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 3 $22.42 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1 $22.42 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1 $22.42 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $22.42 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 10 $22.42 Automatic Execution
 15:18:25 - 19-Sep-25
Unknown* 100 $22.415 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 358 $22.36 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 3 $22.36 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 342 $22.36 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 28 $22.36 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 169 $22.36 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 5 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 5 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 7 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 17 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 154 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 12 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 2 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 7 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 20 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 15 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 15 $22.36 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 83 $22.365 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 80 $22.365 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $22.365 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 300 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 336 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 36 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 60 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 300 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 120 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 3 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 336 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 52 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 3 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 10 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 140 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 328 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 373 $22.36 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 31 $22.36 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 7 $22.36 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 19 $22.36 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 35 $22.36 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 16 $22.36 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 42 $22.36 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 80 $22.355 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 1 $22.355 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 80 $22.355 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 120 $22.355 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 120 $22.355 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 64 $22.355 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 14:55:49 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 183 $22.36 Automatic Execution
 14:53:21 - 19-Sep-25
Unknown* 183 $22.36 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 15 $22.36 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 97 $22.36 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 109 $22.36 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 19 $22.36 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 1 $22.355 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 120 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 1 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 81 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 18 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 1 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Unknown* 19 $22.355 Automatic Execution
 14:49:36 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 21 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 2 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 15 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 27 $22.36 Automatic Execution
 14:49:36 - 19-Sep-25
Unknown* 120 $22.355 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Unknown* 17 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Unknown* 97 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Unknown* 3 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Unknown* 300 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 17 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 42 $22.35 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 9 $22.36 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 88 $22.36 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 12 $22.36 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $22.365 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 38 $22.365 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 106 $22.355 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 500 $22.36 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 36 $22.36 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 17 $22.36 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 19 $22.36 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 1 $22.36 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 700 $22.36 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 94 $22.36 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 6 $22.36 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 1 $22.36 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 100 $22.36 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 9 $22.36 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 60 $22.365 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 180 $22.365 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 94 $22.37 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 6 $22.37 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 120 $22.375 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 120 $22.375 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 120 $22.375 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 3 $22.38 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $22.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 400 $22.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 33 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 30 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 5 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 90 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 13 $22.37 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 20 $22.37 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 1 $22.37 Automatic Execution
 14:27:41 - 19-Sep-25
Unknown* 12 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 86 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 14 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 14 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 86 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 8 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 57 $22.35 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 73 $22.35 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 27 $22.35 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 2 $22.35 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 20 $22.35 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 300 $22.35 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 78 $22.35 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 2 $22.35 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 59 $22.35 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 80 $22.35 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 98 $22.35 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 2 $22.35 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 80 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 71 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 4 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 300 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 16 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 2 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 16 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 2 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 4 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 5 $22.35 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 38 $22.36 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 4 $22.36 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 185 $22.37 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 10 $22.37 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 2 $22.37 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 18 $22.37 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 24 $22.36 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 2 $22.36 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 6 $22.36 Automatic Execution
 14:21:42 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 18 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 6 $22.35 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 28 $22.34 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 225 $22.34 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 27 $22.34 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 13 $22.34 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 100 $22.34 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 18 $22.34 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 18 $22.335 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 100 $22.345 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $22.34 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 22 $22.355 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 40 $22.355 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 68 $22.35 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 400 $22.36 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 27 $22.37 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 4 $22.37 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 73 $22.37 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 25 $22.37 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 12 $22.38 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $22.38 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $22.38 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 30 $22.38 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 47 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 13 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 100 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 27 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 27 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 6 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 41 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 10 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 7 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 9 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 82 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 9 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 2 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 79 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 79 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 120 $22.395 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 200 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 82 $22.39 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 120 $22.395 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 10 $22.395 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 395 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 104 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 10 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 75 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 11 $22.40 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 13 $22.40 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 3 $22.395 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 10 $22.40 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 1 $22.395 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 3 $22.40 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 400 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 25 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 15 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 15 $22.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 2 $22.43 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 46 $22.43 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 10 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 1 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 100 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 20 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 33 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 50 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 4 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 120 $22.42 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 5 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 5 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 30 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 10 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 15 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 15 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 30 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 35 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 45 $22.42 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 4 $22.42 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $22.42 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 51 $22.42 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 20 $22.42 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 10 $22.42 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 1 $22.415 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 34 $22.41 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 50 $22.41 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 19 $22.41 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 14 $22.41 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 95 $22.41 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 5 $22.41 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 95 $22.41 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 11 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 5 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 115 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 12 $22.40 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 16 $22.40 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 2 $22.40 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 11 $22.39 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 20 $22.39 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 20 $22.385 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 100 $22.385 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 120 $22.385 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 26 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 20 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 6 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 47 $22.39 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 61 $22.39 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 110 $22.39 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 2 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 2 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 20 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 80 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 13:52:30 - 19-Sep-25
Unknown* 21 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 379 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 21 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 15 $22.35 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 1 $22.35 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 40 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 14 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 5 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 3 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 3 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 27 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 3 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 27 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 3 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 660 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 300 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 600 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 300 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 23 $22.36 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 94 $22.36 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 7 $22.36 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 25 $22.36 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 4 $22.36 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 20 $22.36 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 7 $22.36 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 200 $22.36 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 25 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 5 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 90 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 76 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 7 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 22 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 60 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 20 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 298 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 72 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 37 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 21 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 27 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 60 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 120 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 13 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 31 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 37 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 15 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 15 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 17 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 120 $22.355 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 20 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 45 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 12 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 3 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 11 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 3 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 63 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 202 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 202 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 60 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 120 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 120 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 19 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 2 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 8 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 15 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 7 $22.35 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 1 $22.355 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 6 $22.36 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 7 $22.36 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 10 $22.36 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 100 $22.355 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 42 $22.355 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 3 $22.35 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 8 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 10 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 90 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 10 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 1 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 20 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 16 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 1 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 13 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 87 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 3 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 10 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $22.305 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 100 $22.305 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 100 $22.305 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $22.30 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 12 $22.30 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 36 $22.30 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 200 $22.30 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 1 $22.295 Automatic Execution
 13:30:52 - 19-Sep-25
Unknown* 1 $22.295 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 3 $22.295 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 1 $22.295 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 1 $22.295 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $22.295 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $22.29 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 70 $22.29 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 10 $22.29 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 200 $22.285 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 200 $22.285 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 29 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 54 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 1 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 14 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 6 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 64 $22.28 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 15 $22.28 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 3 $22.28 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 8 $22.28 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 6 $22.28 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 4 $22.28 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 10 $22.28 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 3 $22.28 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 5 $22.28 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 20 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 23 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 7 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 2 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 5 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 24 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 24 $22.27 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $22.265 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 16 $22.26 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 24 $22.26 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 85 $22.26 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 15 $22.26 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 6 $22.26 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 5 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 33 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 17 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 5 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 13 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 5 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 25 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 25 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 30 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 1 $22.26 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 5 $22.26 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 31 $22.26 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 6 $22.26 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 45 $22.25 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 18 $22.25 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 11 $22.245 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 11 $22.245 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 11 $22.245 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 3 $22.24 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 1 $22.24 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 3 $22.24 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 100 $22.255 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 29 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 2 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 27 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 3 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 36 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 58 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 2 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 11 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 20 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 31 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 20 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 39 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 86 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 6 $22.26 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 14 $22.26 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 3 $22.25 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 1 $22.255 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 3 $22.25 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 90 $22.255 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 4 $22.26 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 87 $22.25 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 13 $22.25 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 1 $22.255 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 13 $22.255 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 3 $22.25 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 3 $22.25 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 40 $22.255 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 3 $22.26 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 3 $22.26 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 2 $22.26 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 9 $22.26 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 3 $22.26 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 2 $22.26 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 3 $22.26 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 97 $22.26 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 3 $22.26 Automatic Execution
 12:54:50 - 19-Sep-25
Unknown* 5 $22.265 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 2 $22.27 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 1 $22.27 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 2 $22.27 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 13 $22.28 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 10 $22.28 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 47 $22.28 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 30 $22.28 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $22.28 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 20 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 20 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 12 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 21 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 48 $22.27 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 2 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 43 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:48:47 - 19-Sep-25
Unknown* 90 $22.275 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 1 $22.275 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 30 $22.27 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 1 $22.27 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 22 $22.27 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 27 $22.27 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 116 $22.27 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 92 $22.28 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 3 $22.29 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 45 $22.29 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $22.29 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 13 $22.29 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 18 $22.29 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1 $22.29 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 300 $22.28 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 1 $22.27 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 600 $22.27 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 73 $22.27 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 73 $22.265 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 70 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 1 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 1 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 9 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 6 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 27 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 3 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 2 $22.28 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 1 $22.29 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 7 $22.29 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 2 $22.29 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 1 $22.29 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 7 $22.29 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 3 $22.29 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 2 $22.29 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 100 $22.285 Automatic Execution
 12:23:22 - 19-Sep-25
Unknown* 100 $22.285 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 100 $22.285 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 1 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 10 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 20 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 1 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 400 $22.295 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 200 $22.295 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 40 $22.29 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 24 $22.29 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 16 $22.30 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 41 $22.30 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 50 $22.30 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 1 $22.30 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 3 $22.30 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 5 $22.31 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 80 $22.30 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 12:20:33 - 19-Sep-25
Sell* 7 $22.30 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 10 $22.30 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 3 $22.30 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 3 $22.30 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 7 $22.31 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 5 $22.30 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 5 $22.30 Automatic Execution
 12:19:24 - 19-Sep-25
Unknown* 100 $22.305 Automatic Execution
 12:19:15 - 19-Sep-25
Unknown* 5 $22.305 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 2 $22.31 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 2 $22.31 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 10 $22.32 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 97 $22.32 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 5 $22.32 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 2 $22.32 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 3 $22.325 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 10 $22.325 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 107 $22.325 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 17 $22.33 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $22.335 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 12 $22.33 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 4 $22.33 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 110 $22.335 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 110 $22.335 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 110 $22.335 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 4 $22.33 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 87 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 1 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 12 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 1 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 9 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 61 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 5 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 58 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 2 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 30 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 5 $22.33 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 4 $22.33 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 3 $22.33 Automatic Execution
 12:16:08 - 19-Sep-25
Unknown* 5 $22.355 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 11 $22.35 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 70 $22.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $22.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 24 $22.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $22.34 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 48 $22.33 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 62 $22.33 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 38 $22.33 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 66 $22.33 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 34 $22.33 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 60 $22.32 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 6 $22.32 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 12 $22.32 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 4 $22.33 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 1 $22.33 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 53 $22.33 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 20 $22.33 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 4 $22.33 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 4 $22.33 Automatic Execution
 11:56:09 - 19-Sep-25
Unknown* 65 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 35 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 2 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 9 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 1 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 2 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 13 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 8 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 3 $22.34 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 2 $22.35 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 41 $22.35 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 49 $22.35 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 11:54:22 - 19-Sep-25
Unknown* 82 $22.35 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 20 $22.35 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 1 $22.35 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 9 $22.35 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 6 $22.35 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 15 $22.34 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 5 $22.34 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 3 $22.34 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 5 $22.34 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 3 $22.34 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 21 $22.34 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $22.34 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 100 $22.33 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $22.33 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 47 $22.33 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 2 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 12 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 45 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 55 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 2 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 20 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 8 $22.31 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 6 $22.31 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 7 $22.31 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 5 $22.31 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 110 $22.315 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 6 $22.31 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 4 $22.31 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 5 $22.31 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 89 $22.31 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 11 $22.31 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 89 $22.315 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 11 $22.315 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $22.34 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 100 $22.34 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 100 $22.34 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 18 $22.35 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 8 $22.35 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 60 $22.35 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 12 $22.35 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 8 $22.35 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 15 $22.35 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 7 $22.36 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 60 $22.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $22.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $22.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $22.35 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $22.34 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 8 $22.34 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 5 $22.34 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 97 $22.34 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 3 $22.34 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 13 $22.35 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 8 $22.35 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 24 $22.34 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 38 $22.34 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 25 $22.34 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 16 $22.33 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $22.33 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 90 $22.33 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 10 $22.33 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 90 $22.33 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 21 $22.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 14 $22.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 9 $22.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 6 $22.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 82 $22.32 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 60 $22.32 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 8 $22.32 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 8 $22.32 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 42 $22.32 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 200 $22.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 20 $22.33 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 21 $22.33 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 6 $22.32 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $22.31 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 23 $22.31 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 9 $22.29 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $22.35 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 7 $22.35 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 14 $22.35 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 23 $22.35 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 21 $22.355 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 34 $22.36 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 1 $22.36 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 3 $22.36 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 21 $22.36 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 9 $22.36 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $22.32 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 1 $22.32 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 18 $22.32 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 12 $22.32 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 10 $22.32 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 100 $22.325 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 100 $22.325 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $22.325 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $22.325 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $22.325 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $22.325 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 14 $22.32 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 2 $22.32 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 121 $22.32 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $22.34 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 44 $22.34 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 88 $22.34 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 20 $22.35 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 7 $22.33 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 37 $22.32 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 3 $22.32 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 5 $22.31 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 20 $22.31 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $22.305 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $22.305 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 5 $22.31 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 10 $22.31 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $22.32 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 5 $22.34 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 30 $22.34 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 100 $22.345 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 100 $22.345 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 6 $22.34 Automatic Execution
 10:23:24 - 19-Sep-25
Unknown* 63 $22.345 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 6 $22.34 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $22.33 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 70 $22.34 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 200 $22.345 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 24 $22.34 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 9 $22.34 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 10 $22.33 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 100 $22.32 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 10:20:29 - 19-Sep-25
Unknown* 1 $22.32 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 413 $22.32 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 163 $22.32 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 100 $22.33 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 25 $22.33 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 88 $22.34 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 130 $22.34 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 80 $22.34 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $22.34 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 9 $22.35 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $22.365 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 100 $22.365 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 20 $22.40 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 70 $22.42 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $22.42 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $22.43 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 45 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 5 $22.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 60 $22.425 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $22.425 Automatic Execution
 09:50:42 - 19-Sep-25
Unknown* 100 $22.425 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 21 $22.23 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 100 $22.425 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 9 $22.25 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 50 $22.25 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 112 $22.25 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 1 $22.26 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 12 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 17 $22.325 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 74 $22.30 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 85 $22.40 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $22.385 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 14 $22.385 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $22.385 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $22.35 Ordinary
 09:29:31 - 19-Sep-25
Buy* 7 $22.33 Ordinary
 09:22:49 - 19-Sep-25
Buy* 7 $22.33 Ordinary
 09:22:38 - 19-Sep-25
Buy* 13 $22.33 Ordinary
 09:21:49 - 19-Sep-25
Buy* 11 $22.33 Ordinary
 09:21:17 - 19-Sep-25
Buy* 53 $22.33 Ordinary
 09:20:54 - 19-Sep-25
Buy* 2 $22.33 Ordinary
 08:51:37 - 19-Sep-25
Buy* 5 $22.35 Ordinary
 07:34:05 - 19-Sep-25
Buy* 5 $22.35 Ordinary
 07:34:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44