Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRMB.US (PRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $28.925 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 1 $28.925 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $28.925 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 200 $28.925 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 99 $28.92 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 1 $28.925 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 63 $28.92 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $28.925 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 1 $28.925 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 60 $28.92 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 63 $28.92 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 63 $28.92 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 91 $28.91 Automatic Execution
15:56:01 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
15:56:00 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:56:00 - 18-Jul-25
Unknown* 84 $28.90 Automatic Execution
15:55:58 - 18-Jul-25
Unknown* 200 $28.895 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 75 $28.90 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 26 $28.90 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 5 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 124 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 86 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 2 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 12 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 6 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 39 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 72 $28.88 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 40 $28.87 Automatic Execution
15:55:56 - 18-Jul-25
Unknown* 30 $28.875 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 2 $28.875 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 60 $28.87 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 120 $28.87 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 31 $28.87 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 70 $28.865 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 15 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 69 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 200 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 31 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 69 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 1 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 200 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 200 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 200 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 200 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
15:55:25 - 18-Jul-25
Unknown* 30 $28.875 Automatic Execution
15:55:23 - 18-Jul-25
Unknown* 70 $28.875 Automatic Execution
15:55:23 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
15:55:21 - 18-Jul-25
Unknown* 100 $28.875 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 2 $28.87 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 73 $28.87 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 10 $28.87 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 5 $28.865 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 4 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 98 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 56 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 40 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 200 $28.865 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 2 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 63 $28.86 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 7 $28.855 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 1 $28.855 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:54:54 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 4 $28.855 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 1 $28.85 Automatic Execution
15:54:34 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:54:27 - 18-Jul-25
Sell* 1 $28.85 Automatic Execution
15:54:26 - 18-Jul-25
Unknown* 100 $28.86 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 40 $28.865 Automatic Execution
15:54:17 - 18-Jul-25
Unknown* 48 $28.86 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 124 $28.86 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 39 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 100 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 6 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 60 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 200 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 13 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 200 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 21 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 10 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 25 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 11 $28.86 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 8 $28.865 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 101 $28.87 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 8 $28.865 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 13 $28.87 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 38 $28.87 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 62 $28.87 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Buy* 38 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Buy* 18 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 25 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 3 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 200 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
15:53:45 - 18-Jul-25
Unknown* 40 $28.875 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 17 $28.88 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 200 $28.88 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 200 $28.88 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 23 $28.88 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 1 $28.885 Automatic Execution
15:53:17 - 18-Jul-25
Sell* 100 $28.885 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 75 $28.88 Automatic Execution
15:53:08 - 18-Jul-25
Sell* 155 $28.88 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 75 $28.88 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 68 $28.89 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 300 $28.89 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 11 $28.89 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 200 $28.89 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 20 $28.89 Automatic Execution
15:53:07 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
15:53:07 - 18-Jul-25
Unknown* 300 $28.90 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 60 $28.905 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 6 $28.90 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 200 $28.90 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 10 $28.91 Automatic Execution
15:53:07 - 18-Jul-25
Unknown* 10 $28.915 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 18 $28.91 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
15:53:04 - 18-Jul-25
Sell* 447 $28.895 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:52:53 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 2 $28.90 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 143 $28.90 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 28 $28.90 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 2 $28.90 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 30 $28.895 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 40 $28.895 Automatic Execution
15:52:34 - 18-Jul-25
Unknown* 60 $28.895 Automatic Execution
15:52:34 - 18-Jul-25
Buy* 40 $28.895 Automatic Execution
15:52:31 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 74 $28.87 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 225 $28.88 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 60 $28.89 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
15:52:21 - 18-Jul-25
Unknown* 300 $28.89 Automatic Execution
15:52:17 - 18-Jul-25
Unknown* 100 $28.89 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 28 $28.89 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 16 $28.89 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:52:17 - 18-Jul-25
Unknown* 55 $28.90 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 200 $28.90 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 12 $28.90 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 142 $28.90 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 8 $28.90 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 40 $28.90 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 40 $28.90 Automatic Execution
15:52:01 - 18-Jul-25
Sell* 40 $28.90 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 28 $28.90 Automatic Execution
15:51:54 - 18-Jul-25
Sell* 1 $28.895 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 50 $28.88 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 75 $28.88 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 200 $28.89 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 28 $28.89 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 196 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 96 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 150 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 150 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $28.895 Automatic Execution
15:51:25 - 18-Jul-25
Unknown* 19 $28.90 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 33 $28.90 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 81 $28.90 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 22 $28.90 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 66 $28.90 Automatic Execution
15:51:14 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 300 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 135 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 47 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 135 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 47 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 75 $28.88 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 225 $28.88 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 124 $28.88 Automatic Execution
15:51:02 - 18-Jul-25
Unknown* 100 $28.87 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 370 $28.87 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 294 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 6 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 37 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 300 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 170 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 130 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 30 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 370 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 27 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 3 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 8 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 262 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 123 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 30 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 270 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:51:02 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:51:02 - 18-Jul-25
Unknown* 46 $28.855 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 300 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 58 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 25 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 11 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 26 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 25 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 5 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 124 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 38 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 39 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 3 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 339 $28.85 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 100 $28.845 Automatic Execution
15:50:42 - 18-Jul-25
Unknown* 100 $28.845 Automatic Execution
15:50:42 - 18-Jul-25
Sell* 79 $28.85 Automatic Execution
15:50:42 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 117 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 23 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 15 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 108 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 130 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 198 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 83 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 109 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 157 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 116 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 72 $28.86 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 71 $28.86 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 9 $28.865 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 101 $28.865 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 300 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 300 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 6 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 24 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 28 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 67 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 76 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 18 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 4 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 78 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 28 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 74 $28.86 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 300 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 187 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 13 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 300 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 400 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 55 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 45 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 163 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 6 $28.865 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 97 $28.87 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 200 $28.865 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 1 $28.865 Automatic Execution
15:50:09 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 303 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 600 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 41 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 459 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 213 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 287 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 472 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 400 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 600 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 400 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 654 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 446 $28.87 Automatic Execution
15:50:09 - 18-Jul-25
Sell* 100 $28.865 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 200 $28.865 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 4 $28.86 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 300 $28.86 Automatic Execution
15:49:58 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 2 $28.87 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 6 $28.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 194 $28.88 Automatic Execution
15:49:54 - 18-Jul-25
Buy* 6 $28.885 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 71 $28.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 14 $28.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 9 $28.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 50 $28.88 Automatic Execution
15:49:54 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 5 $28.89 Automatic Execution
15:49:49 - 18-Jul-25
Unknown* 25 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 200 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 200 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 200 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 200 $28.885 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 100 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 100 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 5 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 197 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 100 $28.895 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 64 $28.89 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 50 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 6 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 99 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 27 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 300 $28.90 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 100 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 100 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 64 $28.90 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 200 $28.905 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 50 $28.91 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 100 $28.905 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 13 $28.91 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 14 $28.91 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 73 $28.91 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 127 $28.91 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 100 $28.915 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
15:49:29 - 18-Jul-25
Sell* 179 $28.92 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 121 $28.92 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 300 $28.92 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 73 $28.92 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 9 $28.925 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 32 $28.925 Automatic Execution
15:49:13 - 18-Jul-25
Unknown* 100 $28.92 Automatic Execution
15:48:59 - 18-Jul-25
Unknown* 6 $28.92 Automatic Execution
15:48:59 - 18-Jul-25
Sell* 40 $28.92 Automatic Execution
15:48:59 - 18-Jul-25
Sell* 18 $28.92 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 3 $28.90 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 97 $28.90 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 3 $28.90 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 300 $28.90 Automatic Execution
15:48:32 - 18-Jul-25
Sell* 200 $28.90 Automatic Execution
15:48:32 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:48:32 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
15:48:32 - 18-Jul-25
Sell* 53 $28.90 Automatic Execution
15:48:32 - 18-Jul-25
Sell* 95 $28.90 Automatic Execution
15:48:31 - 18-Jul-25
Sell* 39 $28.90 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 200 $28.90 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 70 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 133 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 33 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 33 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 68 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 35 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 101 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 36 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 102 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 69 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 17 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 45 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 16 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 68 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 5 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 121 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 79 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:48:27 - 18-Jul-25
Unknown* 3 $28.895 Automatic Execution
15:48:23 - 18-Jul-25
Unknown* 1 $28.895 Automatic Execution
15:48:23 - 18-Jul-25
Unknown* 100 $28.895 Automatic Execution
15:47:59 - 18-Jul-25
Sell* 103 $28.89 Automatic Execution
15:47:48 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:47:48 - 18-Jul-25
Unknown* 48 $28.895 Automatic Execution
15:47:48 - 18-Jul-25
Sell* 15 $28.89 Automatic Execution
15:47:48 - 18-Jul-25
Unknown* 2 $28.895 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 1 $28.895 Automatic Execution
15:47:37 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:47:37 - 18-Jul-25
Sell* 54 $28.90 Automatic Execution
15:47:37 - 18-Jul-25
Sell* 12 $28.905 Automatic Execution
15:47:34 - 18-Jul-25
Unknown* 131 $28.91 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
15:47:34 - 18-Jul-25
Unknown* 50 $28.90 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 225 $28.90 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 225 $28.90 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 5 $28.90 Automatic Execution
15:47:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:47:27 - 18-Jul-25
Unknown* 100 $28.89 Automatic Execution
15:47:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:47:27 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 36 $28.88 Automatic Execution
15:47:26 - 18-Jul-25
Sell* 82 $28.88 Automatic Execution
15:47:26 - 18-Jul-25
Sell* 69 $28.88 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 28 $28.88 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 18 $28.88 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 124 $28.88 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 142 $28.87 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 142 $28.87 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 21 $28.875 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 21 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 32 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 68 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 124 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 2 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 200 $28.86 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 13 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 100 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 91 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 100 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 109 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 47 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 14 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 338 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 40 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 171 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 30 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 29 $28.85 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:47:09 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:47:09 - 18-Jul-25
Unknown* 18 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 12 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 16 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 6 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 200 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 10 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 200 $28.855 Automatic Execution
15:47:02 - 18-Jul-25
Unknown* 89 $28.855 Automatic Execution
15:46:31 - 18-Jul-25
Unknown* 11 $28.855 Automatic Execution
15:46:31 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:31 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 200 $28.86 Automatic Execution
15:46:31 - 18-Jul-25
Buy* 400 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 133 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 118 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 149 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 151 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 149 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 14 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 372 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 500 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 200 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 300 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 200 $28.855 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:25 - 18-Jul-25
Unknown* 100 $28.855 Automatic Execution
15:46:25 - 18-Jul-25
Unknown* 200 $28.855 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 46 $28.86 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 200 $28.86 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 80 $28.87 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 102 $28.88 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 34 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 42 $28.88 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 60 $28.88 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 88 $28.88 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 53 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 88 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 88 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 26 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 271 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 84 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 52 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 4 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 26 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 22 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 6 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 25 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 29 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 400 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 6 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 4 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 21 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 26 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 400 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 400 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 400 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 500 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 3 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 3 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 35 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 15 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 3 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 50 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 136 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 3 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 300 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 500 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 50 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 50 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 30 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 85 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 15 $28.885 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 70 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 200 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 100 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 100 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 150 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 30 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 14 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 20 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 27 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 32 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 26 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 10 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 8 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 32 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 150 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 10 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 30 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 10 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 22 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 50 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 50 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 50 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 7 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 17 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 50 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 50 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 225 $28.895 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 34 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 17 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 39 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 30 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 17 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 50 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 51 $28.90 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 100 $28.905 Automatic Execution
15:46:16 - 18-Jul-25
Unknown* 136 $28.905 Automatic Execution
15:45:54 - 18-Jul-25
Unknown* 200 $28.905 Automatic Execution
15:45:54 - 18-Jul-25
Unknown* 100 $28.905 Automatic Execution
15:45:54 - 18-Jul-25
Unknown* 1 $29.045 Automatic Execution
15:33:48 - 18-Jul-25
Sell* 84 $29.04 Automatic Execution
15:33:45 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
15:33:42 - 18-Jul-25
Sell* 200 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 286 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 58 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 150 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 14 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 4 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 300 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 175 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 75 $29.03 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 72 $29.03 Automatic Execution
15:32:59 - 18-Jul-25
Sell* 27 $29.04 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 5 $29.04 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 2 $29.05 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 4 $29.05 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 51 $29.06 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 300 $29.06 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 200 $29.06 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 3 $29.06 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 50 $29.06 Automatic Execution
15:32:48 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 4 $29.07 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 6 $29.07 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 40 $29.08 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 80 $29.08 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 200 $29.08 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 50 $29.09 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 82 $29.09 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 18 $29.09 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 18 $29.09 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 82 $29.095 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 200 $29.09 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 200 $29.095 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 1 $29.095 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 65 $29.09 Automatic Execution
15:31:45 - 18-Jul-25
Sell* 118 $29.095 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 6 $29.09 Automatic Execution
15:31:26 - 18-Jul-25
Buy* 18 $29.09 Automatic Execution
15:31:26 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
15:31:26 - 18-Jul-25
Buy* 25 $29.08 Automatic Execution
15:31:22 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
15:31:22 - 18-Jul-25
Sell* 6 $29.07 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 95 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 1 $29.085 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 4 $29.085 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 200 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 200 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 200 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 110 $29.08 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 200 $29.085 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 1 $29.085 Automatic Execution
15:31:08 - 18-Jul-25
Unknown* 7 $29.085 Automatic Execution
15:30:52 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:30:34 - 18-Jul-25
Buy* 5 $29.07 Automatic Execution
15:30:34 - 18-Jul-25
Buy* 4 $29.07 Automatic Execution
15:30:34 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:30:34 - 18-Jul-25
Buy* 1 $29.07 Automatic Execution
15:30:34 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 4 $29.065 Automatic Execution
15:29:49 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
15:28:55 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
15:28:55 - 18-Jul-25
Buy* 93 $29.05 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 200 $29.05 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 96 $29.05 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
15:28:32 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
15:28:32 - 18-Jul-25
Buy* 68 $29.04 Automatic Execution
15:28:32 - 18-Jul-25
Buy* 200 $29.04 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 52 $29.04 Automatic Execution
15:28:08 - 18-Jul-25
Sell* 14 $29.04 Automatic Execution
15:28:08 - 18-Jul-25
Sell* 12 $29.04 Automatic Execution
15:28:08 - 18-Jul-25
Sell* 46 $29.04 Automatic Execution
15:28:08 - 18-Jul-25
Sell* 400 $29.04 Automatic Execution
15:27:42 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
15:27:42 - 18-Jul-25
Buy* 97 $29.05 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 48 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 8 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 29 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 52 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 50 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 45 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 15 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 43 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 14 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 44 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 144 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 122 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 4 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 122 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 14 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 15 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 63 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 24 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 1 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 25 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 50 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 100 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 62 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 200 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 2 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 600 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 4 $29.04 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 300 $29.04 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 69 $29.04 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 5 $29.04 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 16 $29.04 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 300 $29.05 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 50 $29.05 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
15:25:43 - 18-Jul-25
Unknown* 200 $29.055 Automatic Execution
15:25:42 - 18-Jul-25
Buy* 54 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 8 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 92 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 96 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 7 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 89 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 52 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 20 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 26 $29.06 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
15:25:00 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
15:24:59 - 18-Jul-25
Unknown* 100 $29.045 Automatic Execution
15:24:58 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 5 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 200 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 300 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 49 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 10 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 4 $29.05 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
15:23:20 - 18-Jul-25
Buy* 81 $29.06 Automatic Execution
15:23:17 - 18-Jul-25
Sell* 31 $29.06 Automatic Execution
15:23:17 - 18-Jul-25
Sell* 100 $29.055 Automatic Execution
15:23:17 - 18-Jul-25
Sell* 5 $29.06 Automatic Execution
15:23:17 - 18-Jul-25
Unknown* 74 $29.07 Automatic Execution
15:23:16 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
15:23:16 - 18-Jul-25
Sell* 5 $29.07 Automatic Execution
15:23:16 - 18-Jul-25
Sell* 74 $29.07 Automatic Execution
15:23:16 - 18-Jul-25
Unknown* 200 $29.075 Automatic Execution
15:23:15 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:22:42 - 18-Jul-25
Unknown* 100 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 137 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 63 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 54 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 66 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 34 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 24 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 18 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 62 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 14 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 24 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 29 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 4 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 22 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Sell* 10 $29.08 Automatic Execution
15:21:40 - 18-Jul-25
Unknown* 200 $29.085 Automatic Execution
15:21:35 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
15:21:17 - 18-Jul-25
Unknown* 200 $29.085 Automatic Execution
15:20:41 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
15:20:30 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
15:19:43 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
15:19:43 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
15:19:43 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
15:19:43 - 18-Jul-25
Buy* 5 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 23 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 700 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 600 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 10 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 66 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 10 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 534 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Buy* 20 $29.08 Automatic Execution
15:19:23 - 18-Jul-25
Unknown* 40 $29.075 Automatic Execution
15:19:23 - 18-Jul-25
Sell* 152 $29.07 Automatic Execution
15:19:22 - 18-Jul-25
Sell* 50 $29.07 Automatic Execution
15:19:22 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
15:19:22 - 18-Jul-25
Sell* 7 $29.07 Automatic Execution
15:19:22 - 18-Jul-25
Sell* 17 $29.07 Automatic Execution
15:19:22 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:19:22 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:19:11 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:19:01 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:19:01 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:18:42 - 18-Jul-25
Unknown* 100 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Unknown* 18 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 7 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 64 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 6 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
15:17:38 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
15:17:32 - 18-Jul-25
Unknown* 51 $29.09 Automatic Execution
15:17:27 - 18-Jul-25
Sell* 52 $29.09 Automatic Execution
15:17:27 - 18-Jul-25
Sell* 48 $29.09 Automatic Execution
15:17:27 - 18-Jul-25
Sell* 31 $29.09 Automatic Execution
15:17:27 - 18-Jul-25
Sell* 59 $29.09 Automatic Execution
15:17:27 - 18-Jul-25
Sell* 30 $29.09 Automatic Execution
15:17:27 - 18-Jul-25
Unknown* 13 $29.10 Automatic Execution
15:17:26 - 18-Jul-25
Unknown* 90 $29.10 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 30 $29.10 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 90 $29.10 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 77 $29.08 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
15:17:26 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 23 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 48 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 36 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 74 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Unknown* 2 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 500 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 85 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 4 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 17 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 238 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 62 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 126 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 38 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 200 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 24 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 24 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 430 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 500 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 43 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 600 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:17:26 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 200 $29.065 Automatic Execution
15:16:49 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
15:16:49 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 28 $29.07 Automatic Execution
15:16:43 - 18-Jul-25
Sell* 116 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Unknown* 34 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Unknown* 31 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 200 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 8 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 47 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 57 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 50 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 49 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 9 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Sell* 50 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 21 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 300 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 200 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 200 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 200 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 300 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 7 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 81 $29.06 Automatic Execution
15:16:43 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:37 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:20 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:20 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:20 - 18-Jul-25
Unknown* 50 $29.055 Automatic Execution
15:16:20 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 31 $29.06 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 50 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Buy* 19 $29.06 Automatic Execution
15:16:01 - 18-Jul-25
Buy* 3 $29.06 Automatic Execution
15:16:01 - 18-Jul-25
Buy* 18 $29.06 Automatic Execution
15:16:01 - 18-Jul-25
Buy* 3 $29.06 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 50 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 50 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 50 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 50 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 200 $29.055 Automatic Execution
15:15:53 - 18-Jul-25
Unknown* 66 $29.175 Automatic Execution
15:06:19 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
15:06:19 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
15:06:19 - 18-Jul-25
Unknown* 100 $29.175 Automatic Execution
15:06:19 - 18-Jul-25
Unknown* 8 $29.175 Automatic Execution
15:06:19 - 18-Jul-25
Unknown* 77 $29.175 Automatic Execution
15:06:11 - 18-Jul-25
Unknown* 100 $29.175 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 40 $29.18 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 39 $29.18 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 71 $29.18 Automatic Execution
15:05:29 - 18-Jul-25
Buy* 7 $29.18 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 7 $29.18 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
15:05:20 - 18-Jul-25
Sell* 51 $29.17 Automatic Execution
15:04:28 - 18-Jul-25
Buy* 2 $29.17 Automatic Execution
15:03:58 - 18-Jul-25
Sell* 100 $29.165 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 93 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 303 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 14 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 107 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 5 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 200 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 50 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
15:03:44 - 18-Jul-25
Sell* 63 $29.175 Automatic Execution
15:03:19 - 18-Jul-25
Sell* 37 $29.175 Automatic Execution
15:03:19 - 18-Jul-25
Buy* 7 $29.17 Automatic Execution
15:03:13 - 18-Jul-25
Sell* 42 $29.17 Automatic Execution
15:02:57 - 18-Jul-25
Buy* 9 $29.17 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 60 $29.17 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 6 $29.17 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 12 $29.17 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 96 $29.17 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 36 $29.17 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 7 $29.17 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 57 $29.17 Automatic Execution
15:02:21 - 18-Jul-25
Sell* 57 $29.17 Automatic Execution
15:02:21 - 18-Jul-25
Buy* 100 $29.17 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 100 $29.17 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 9 $29.15 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 20 $29.15 Automatic Execution
15:01:25 - 18-Jul-25
Unknown* 100 $29.145 Automatic Execution
15:01:25 - 18-Jul-25
Sell* 100 $29.135 Automatic Execution
15:01:25 - 18-Jul-25
Sell* 100 $29.135 Automatic Execution
15:01:25 - 18-Jul-25
Sell* 100 $29.135 Automatic Execution
15:01:25 - 18-Jul-25
Sell* 100 $29.135 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 200 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 202 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 112 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 200 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 333 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Buy* 267 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
15:01:25 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 273 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 27 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 300 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 300 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 300 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 414 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 220 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 607 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Buy* 146 $29.13 Automatic Execution
15:01:21 - 18-Jul-25
Sell* 13 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 6 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 44 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 50 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 62 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 17 $29.13 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 70 $29.135 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 80 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 50 $29.135 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 18 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 7 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 2 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 14 $29.14 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 100 $29.135 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 100 $29.135 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 50 $29.135 Automatic Execution
15:01:20 - 18-Jul-25
Sell* 83 $29.13 Automatic Execution
15:00:53 - 18-Jul-25
Sell* 12 $29.13 Automatic Execution
15:00:53 - 18-Jul-25
Sell* 50 $29.13 Automatic Execution
15:00:53 - 18-Jul-25
Sell* 50 $29.135 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 50 $29.135 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 50 $29.135 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 100 $29.135 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 100 $29.135 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 100 $29.135 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Buy* 45 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Buy* 26 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Buy* 113 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 1 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 325 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 325 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 325 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 225 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 6 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 6 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 1 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 46 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 66 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
15:00:04 - 18-Jul-25
Unknown* 154 $29.15 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 63 $29.15 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
15:00:04 - 18-Jul-25
Sell* 84 $29.15 Automatic Execution
15:00:04 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
15:00:03 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
15:00:03 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
15:00:03 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
15:00:03 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
15:00:03 - 18-Jul-25
Unknown* 50 $29.155 Automatic Execution
15:00:02 - 18-Jul-25
Unknown* 150 $29.155 Automatic Execution
15:00:02 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
15:00:02 - 18-Jul-25
Unknown* 50 $29.155 Automatic Execution
15:00:02 - 18-Jul-25
Unknown* 400 $29.155 Automatic Execution
14:59:59 - 18-Jul-25
Unknown* 100 $29.155 Automatic Execution
14:59:59 - 18-Jul-25
Buy* 7 $29.12 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 93 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 7 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 90 $29.105 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 10 $29.105 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 100 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 93 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 7 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 7 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Buy* 9 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Buy* 91 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Buy* 91 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Buy* 9 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Buy* 6 $29.11 Automatic Execution
14:59:48 - 18-Jul-25
Unknown* 100 $29.105 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 5 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 5 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 137 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 63 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 90 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 86 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 14 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 40 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 150 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Unknown* 75 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Unknown* 30 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 28 $29.10 Automatic Execution
14:59:23 - 18-Jul-25
Unknown* 5 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Unknown* 5 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 10 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 7 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 10 $29.09 Automatic Execution
14:59:23 - 18-Jul-25
Unknown* 10 $29.08 Automatic Execution
14:58:48 - 18-Jul-25
Unknown* 1 $29.08 Automatic Execution
14:58:48 - 18-Jul-25
Buy* 9 $29.08 Automatic Execution
14:58:48 - 18-Jul-25
Buy* 7 $29.08 Automatic Execution
14:58:48 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
14:58:28 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
14:58:28 - 18-Jul-25
Buy* 26 $29.08 Automatic Execution
14:57:12 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:57:12 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 21 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 28 $29.085 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 110 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 150 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 16 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 7 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 9 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 91 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 22 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 3 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 28 $29.08 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 50 $29.075 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 200 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
14:57:01 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
14:56:52 - 18-Jul-25
Unknown* 100 $29.075 Automatic Execution
14:56:52 - 18-Jul-25
Sell* 50 $29.07 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 22 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 200 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 68 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 132 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 10 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 90 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 132 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Unknown* 39 $29.085 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 46 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 220 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 11 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 11 $29.08 Automatic Execution
14:55:31 - 18-Jul-25
Unknown* 35 $29.085 Automatic Execution
14:55:29 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:54:22 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:54:22 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:54:22 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:52:48 - 18-Jul-25
Unknown* 100 $29.085 Automatic Execution
14:52:48 - 18-Jul-25
Unknown* 7 $29.085 Automatic Execution
14:52:23 - 18-Jul-25
Sell* 76 $29.08 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
14:47:49 - 18-Jul-25
Unknown* 100 $29.08 Automatic Execution
14:46:55 - 18-Jul-25
Unknown* 79 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 68 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 167 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 400 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 133 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 167 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 100 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 8 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Unknown* 11 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 16 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 26 $29.10 Automatic Execution
14:33:53 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 50 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 6 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 26 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 6 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 19 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Buy* 100 $29.12 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 107 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Buy* 28 $29.12 Automatic Execution
14:33:41 - 18-Jul-25
Buy* 50 $29.12 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 50 $29.115 Automatic Execution
14:33:41 - 18-Jul-25
Buy* 75 $29.12 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 10 $29.11 Automatic Execution
14:33:41 - 18-Jul-25
Buy* 100 $29.12 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 6 $29.13 Automatic Execution
14:32:28 - 18-Jul-25
Buy* 100 $29.135 Automatic Execution
14:32:28 - 18-Jul-25
Unknown* 100 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Unknown* 100 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 4 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 10 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
14:32:28 - 18-Jul-25
Unknown* 100 $29.145 Automatic Execution
14:32:28 - 18-Jul-25
Unknown* 197 $29.145 Automatic Execution
14:31:15 - 18-Jul-25
Unknown* 134 $29.145 Automatic Execution
14:31:02 - 18-Jul-25
Buy* 5 $29.15 Automatic Execution
14:30:21 - 18-Jul-25
Unknown* 7 $29.145 Automatic Execution
14:29:50 - 18-Jul-25
Unknown* 1 $29.145 Automatic Execution
14:29:47 - 18-Jul-25
Sell* 17 $29.15 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:28:21 - 18-Jul-25
Buy* 95 $29.15 Automatic Execution
14:27:56 - 18-Jul-25
Sell* 31 $29.15 Automatic Execution
14:27:49 - 18-Jul-25
Sell* 57 $29.15 Automatic Execution
14:27:49 - 18-Jul-25
Sell* 41 $29.15 Automatic Execution
14:27:49 - 18-Jul-25
Sell* 1 $29.15 Automatic Execution
14:27:49 - 18-Jul-25
Sell* 55 $29.15 Automatic Execution
14:27:49 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 58 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 12 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 99 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 10 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 1 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 22 $29.16 Automatic Execution
14:27:21 - 18-Jul-25
Buy* 9 $29.16 Automatic Execution
14:27:21 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
14:27:21 - 18-Jul-25
Buy* 27 $29.16 Automatic Execution
14:26:46 - 18-Jul-25
Buy* 17 $29.16 Automatic Execution
14:26:46 - 18-Jul-25
Buy* 83 $29.16 Automatic Execution
14:26:45 - 18-Jul-25
Buy* 50 $29.16 Automatic Execution
14:26:45 - 18-Jul-25
Sell* 4 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 2 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Buy* 2 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Unknown* 85 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Unknown* 15 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Unknown* 100 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 4 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 96 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 1 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 1 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 2 $29.16 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 5 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 11 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 42 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 3 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 21 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 103 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 3 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 11 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 24 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 93 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 7 $29.17 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 10 $29.17 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 21 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 39 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 25 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 100 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 11 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 63 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 21 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 50 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 46 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 50 $29.17 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 50 $29.175 Automatic Execution
14:23:53 - 18-Jul-25
Sell* 116 $29.16 Automatic Execution
14:22:55 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 22 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 33 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 11 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 50 $29.15 Automatic Execution
14:21:20 - 18-Jul-25
Unknown* 95 $29.155 Automatic Execution
14:21:20 - 18-Jul-25
Unknown* 5 $29.155 Automatic Execution
14:21:19 - 18-Jul-25
Unknown* 100 $29.16 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 22 $29.16 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 24 $29.16 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 94 $29.17 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:20:18 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
14:20:18 - 18-Jul-25
Buy* 1 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 10 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 20 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 80 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 19 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 1 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 39 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 1 $29.17 Automatic Execution
14:20:17 - 18-Jul-25
Buy* 19 $29.16 Automatic Execution
14:19:17 - 18-Jul-25
Unknown* 100 $29.16 Automatic Execution
14:18:15 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
14:18:15 - 18-Jul-25
Unknown* 22 $29.16 Automatic Execution
14:18:15 - 18-Jul-25
Buy* 1 $29.16 Automatic Execution
14:18:15 - 18-Jul-25
Buy* 28 $29.16 Automatic Execution
14:18:15 - 18-Jul-25
Sell* 5 $29.15 Automatic Execution
14:18:15 - 18-Jul-25
Unknown* 100 $29.15 Automatic Execution
14:16:29 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 5 $29.14 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
14:02:57 - 18-Jul-25
Buy* 7 $29.17 Automatic Execution
14:02:57 - 18-Jul-25
Buy* 50 $29.16 Automatic Execution
14:02:57 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
14:02:57 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
14:02:57 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
14:01:59 - 18-Jul-25
Sell* 62 $29.16 Automatic Execution
14:01:59 - 18-Jul-25
Sell* 9 $29.16 Automatic Execution
14:01:59 - 18-Jul-25
Buy* 9 $29.14 Automatic Execution
14:01:59 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
14:01:29 - 18-Jul-25
Buy* 7 $29.11 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 19 $29.11 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 6 $29.11 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 1 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 1 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 80 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 26 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 11 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 11 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 5 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 12 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 20 $29.10 Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 1 $29.095 Automatic Execution
13:59:55 - 18-Jul-25
Buy* 30 $29.10 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 75 $29.10 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 110 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 74 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 166 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Unknown* 100 $29.10 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Unknown* 92 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 97 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 3 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 200 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 98 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 5 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 89 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
13:59:35 - 18-Jul-25
Sell* 10 $29.08 Automatic Execution
13:57:45 - 18-Jul-25
Sell* 10 $29.08 Automatic Execution
13:57:45 - 18-Jul-25
Buy* 11 $29.09 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 22 $29.08 Automatic Execution
13:52:45 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 25 $29.07 Automatic Execution
13:52:45 - 18-Jul-25
Sell* 50 $29.07 Automatic Execution
13:50:43 - 18-Jul-25
Sell* 2 $29.07 Automatic Execution
13:50:43 - 18-Jul-25
Sell* 85 $29.06 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 4 $29.06 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 400 $29.06 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 6 $29.06 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 150 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 10 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 150 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 38 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 4 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 2 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 28 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Buy* 75 $29.05 Automatic Execution
13:50:00 - 18-Jul-25
Unknown* 2 $29.045 Automatic Execution
13:49:17 - 18-Jul-25
Buy* 10 $29.04 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 24 $29.04 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 10 $29.04 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 14 $29.04 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 131 $29.04 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 10 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 10 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 197 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 122 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 5 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 5 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 81 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $29.04 Automatic Execution
13:47:36 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
13:47:06 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
13:47:06 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
13:47:06 - 18-Jul-25
Sell* 8 $29.04 Automatic Execution
13:47:06 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 50 $29.04 Automatic Execution
13:46:41 - 18-Jul-25
Unknown* 1 $29.05 Automatic Execution
13:46:26 - 18-Jul-25
Unknown* 5 $29.05 Automatic Execution
13:46:26 - 18-Jul-25
Buy* 3 $29.06 Automatic Execution
13:45:48 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:45:47 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:45:47 - 18-Jul-25
Sell* 123 $29.06 Automatic Execution
13:45:47 - 18-Jul-25
Sell* 22 $29.06 Automatic Execution
13:45:47 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
13:45:47 - 18-Jul-25
Unknown* 191 $29.095 Automatic Execution
13:33:13 - 18-Jul-25
Buy* 3 $29.09 Automatic Execution
13:33:13 - 18-Jul-25
Buy* 3 $29.09 Automatic Execution
13:33:13 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
13:32:57 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
13:32:31 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
13:32:31 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
13:32:01 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
13:31:59 - 18-Jul-25
Unknown* 12 $29.075 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 71 $29.08 Automatic Execution
13:31:00 - 18-Jul-25
Buy* 20 $29.06 Automatic Execution
13:30:32 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
13:30:32 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
13:30:32 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
13:30:32 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
13:29:59 - 18-Jul-25
Buy* 3 $29.05 Automatic Execution
13:29:54 - 18-Jul-25
Buy* 2 $29.05 Automatic Execution
13:29:39 - 18-Jul-25
Buy* 43 $29.05 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 22 $29.05 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 232 $29.05 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 15 $29.05 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 16 $29.05 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 239 $29.05 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 40 $29.04 Automatic Execution
13:27:43 - 18-Jul-25
Buy* 40 $29.04 Automatic Execution
13:27:42 - 18-Jul-25
Buy* 2 $29.04 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 50 $29.04 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
13:27:42 - 18-Jul-25
Buy* 2 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 12 $29.04 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 2 $29.04 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 300 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 11 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 20 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:27:42 - 18-Jul-25
Unknown* 1 $29.055 Automatic Execution
13:27:01 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
13:25:45 - 18-Jul-25
Buy* 200 $29.06 Automatic Execution
13:25:21 - 18-Jul-25
Buy* 30 $29.06 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 3 $29.06 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 8 $29.06 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:24:37 - 18-Jul-25
Sell* 1 $29.065 Automatic Execution
13:24:11 - 18-Jul-25
Sell* 1 $29.065 Automatic Execution
13:24:01 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 15 $29.07 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 7 $29.07 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 7 $29.07 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 25 $29.06 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 200 $29.05 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 18 $29.05 Automatic Execution
13:23:31 - 18-Jul-25
Sell* 30 $29.05 Automatic Execution
13:23:16 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:23:16 - 18-Jul-25
Unknown* 67 $29.055 Automatic Execution
13:23:13 - 18-Jul-25
Sell* 199 $29.06 Automatic Execution
13:23:12 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:23:12 - 18-Jul-25
Sell* 50 $29.06 Automatic Execution
13:23:12 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
13:23:12 - 18-Jul-25
Sell* 200 $29.06 Automatic Execution
13:23:12 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:23:12 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:22:39 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
13:22:39 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:22:22 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
13:22:22 - 18-Jul-25
Buy* 2 $29.06 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 111 $29.06 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 20 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 26 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 13 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 20 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 14 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 4 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 7 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Buy* 21 $29.05 Automatic Execution
13:21:50 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
13:21:09 - 18-Jul-25
Unknown* 1 $29.055 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 58 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 11 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 89 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 5 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 300 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:20:55 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 10 $29.06 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 51 $29.06 Automatic Execution
13:20:08 - 18-Jul-25
Buy* 26 $29.07 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 30 $29.065 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 6 $29.07 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 7 $29.07 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 98 $29.065 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
13:20:01 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:19:51 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:19:13 - 18-Jul-25
Sell* 13 $29.06 Automatic Execution
13:18:44 - 18-Jul-25
Sell* 16 $29.06 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 51 $29.06 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 16 $29.06 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 6 $29.06 Automatic Execution
13:18:41 - 18-Jul-25
Buy* 1 $29.065 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 150 $29.06 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
13:18:04 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
13:18:04 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
13:18:04 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
13:18:04 - 18-Jul-25
Unknown* 1 $29.075 Automatic Execution
13:17:56 - 18-Jul-25
Unknown* 1 $29.075 Automatic Execution
13:17:12 - 18-Jul-25
Unknown* 1 $29.075 Automatic Execution
13:16:32 - 18-Jul-25
Sell* 39 $29.07 Automatic Execution
13:16:04 - 18-Jul-25
Sell* 11 $29.07 Automatic Execution
13:16:04 - 18-Jul-25
Sell* 20 $29.08 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
13:15:59 - 18-Jul-25
Unknown* 1 $29.085 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 18 $29.06 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 2 $29.06 Automatic Execution
13:01:28 - 18-Jul-25
Buy* 1 $29.07 Automatic Execution
13:01:19 - 18-Jul-25
Sell* 10 $29.07 Automatic Execution
13:00:51 - 18-Jul-25
Unknown* 1 $29.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 19 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 200 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 10 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 8 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 87 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 13 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 230 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 70 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 69 $29.08 Automatic Execution
13:00:40 - 18-Jul-25
Unknown* 1 $29.09 Automatic Execution
13:00:17 - 18-Jul-25
Sell* 1 $29.09 Automatic Execution
13:00:10 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
12:59:54 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
12:59:54 - 18-Jul-25
Sell* 1 $29.09 Automatic Execution
12:59:54 - 18-Jul-25
Unknown* 1 $29.095 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 1 $29.08 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 3 $29.07 Automatic Execution
12:58:53 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 24 $29.07 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 1 $29.07 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 10 $29.06 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 200 $29.05 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 300 $29.05 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 13 $29.05 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 100 $29.045 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 19 $29.04 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 8 $29.04 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 6 $29.04 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 100 $29.035 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 13 $29.02 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 13 $29.02 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 3 $29.02 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 9 $29.02 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 100 $29.025 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 100 $29.025 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 100 $29.025 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 100 $29.025 Automatic Execution
12:58:42 - 18-Jul-25
Sell* 12 $29.03 Automatic Execution
12:58:28 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
12:58:28 - 18-Jul-25
Unknown* 15 $29.03 Automatic Execution
12:57:00 - 18-Jul-25
Unknown* 15 $29.03 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 10 $29.03 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
12:57:00 - 18-Jul-25
Unknown* 1 $29.04 Automatic Execution
12:56:49 - 18-Jul-25
Unknown* 1 $29.04 Automatic Execution
12:56:07 - 18-Jul-25
Sell* 103 $29.04 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 12 $29.06 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 79 $29.06 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 18 $29.06 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
12:55:06 - 18-Jul-25
Buy* 28 $29.06 Automatic Execution
12:54:34 - 18-Jul-25
Sell* 19 $29.05 Automatic Execution
12:54:34 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
12:54:34 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:54:34 - 18-Jul-25
Unknown* 1 $29.045 Automatic Execution
12:53:51 - 18-Jul-25
Unknown* 1 $29.045 Automatic Execution
12:53:51 - 18-Jul-25
Unknown* 1 $29.045 Automatic Execution
12:53:40 - 18-Jul-25
Buy* 18 $29.04 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 5 $29.04 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 5 $29.04 Automatic Execution
12:52:16 - 18-Jul-25
Unknown* 17 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 17 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 17 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 11 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 1 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 1 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
12:51:19 - 18-Jul-25
Buy* 2 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 385 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 615 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 500 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 10 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 300 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 3 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 2 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 3 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 200 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 500 $29.05 Automatic Execution
12:51:19 - 18-Jul-25
Unknown* 1 $29.055 Automatic Execution
12:51:15 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
12:50:23 - 18-Jul-25
Unknown* 12 $29.05 Automatic Execution
12:49:10 - 18-Jul-25
Unknown* 14 $29.05 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 3 $29.05 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 33 $29.05 Automatic Execution
12:49:10 - 18-Jul-25
Unknown* 33 $29.055 Automatic Execution
12:49:10 - 18-Jul-25
Unknown* 33 $29.055 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 56 $29.05 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
12:48:41 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
12:48:41 - 18-Jul-25
Sell* 4 $29.06 Automatic Execution
12:48:41 - 18-Jul-25
Sell* 10 $29.06 Automatic Execution
12:48:41 - 18-Jul-25
Unknown* 1 $29.07 Automatic Execution
12:48:21 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
12:47:59 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
12:47:59 - 18-Jul-25
Unknown* 75 $29.07 Automatic Execution
12:47:43 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
12:47:43 - 18-Jul-25
Unknown* 225 $29.07 Automatic Execution
12:47:43 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
12:47:42 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 400 $29.09 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 100 $29.09 Automatic Execution
12:47:42 - 18-Jul-25
Unknown* 1 $29.10 Automatic Execution
12:47:36 - 18-Jul-25
Unknown* 1 $29.10 Automatic Execution
12:46:52 - 18-Jul-25
Unknown* 1 $29.10 Automatic Execution
12:46:02 - 18-Jul-25
Sell* 6 $29.18 Automatic Execution
12:28:08 - 18-Jul-25
Sell* 1 $29.18 Automatic Execution
12:28:08 - 18-Jul-25
Sell* 11 $29.20 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 282 $29.20 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 12 $29.20 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 200 $29.20 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 1 $29.20 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 6 $29.19 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 77 $29.20 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 43 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 11 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 12 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 14 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 43 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 43 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 27 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 61 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 66 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 47 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 52 $29.15 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 82 $29.15 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 166 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 34 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Unknown* 52 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Unknown* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Unknown* 34 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 28 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 28 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Unknown* 100 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Unknown* 72 $29.17 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 47 $29.15 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 53 $29.15 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 67 $29.15 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 71 $29.15 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 5 $29.14 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 5 $29.14 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 5 $29.125 Automatic Execution
12:24:44 - 18-Jul-25
Sell* 4 $29.13 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 4 $29.13 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 96 $29.13 Automatic Execution
12:24:35 - 18-Jul-25
Unknown* 100 $29.14 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 200 $29.15 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
12:23:40 - 18-Jul-25
Buy* 60 $29.18 Automatic Execution
12:23:01 - 18-Jul-25
Buy* 60 $29.18 Automatic Execution
12:23:01 - 18-Jul-25
Sell* 59 $29.17 Automatic Execution
12:22:12 - 18-Jul-25
Sell* 11 $29.17 Automatic Execution
12:22:12 - 18-Jul-25
Sell* 18 $29.19 Automatic Execution
12:22:11 - 18-Jul-25
Sell* 200 $29.19 Automatic Execution
12:22:11 - 18-Jul-25
Sell* 300 $29.19 Automatic Execution
12:22:11 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 7 $29.18 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 1 $29.17 Automatic Execution
12:21:07 - 18-Jul-25
Sell* 31 $29.14 Automatic Execution
12:21:07 - 18-Jul-25
Sell* 29 $29.13 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 23 $29.13 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 6 $29.13 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 8 $29.14 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 6 $29.14 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 13 $29.14 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 67 $29.16 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 14 $29.16 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 99 $29.16 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:18 - 18-Jul-25
Sell* 100 $29.175 Automatic Execution
12:20:18 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
12:20:07 - 18-Jul-25
Unknown* 100 $29.175 Automatic Execution
12:20:07 - 18-Jul-25
Unknown* 100 $29.175 Automatic Execution
12:20:07 - 18-Jul-25
Buy* 10 $29.15 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 790 $29.14 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 110 $29.14 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 5 $29.14 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 7 $29.14 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 10 $29.13 Automatic Execution
12:18:55 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
12:18:55 - 18-Jul-25
Buy* 168 $29.12 Automatic Execution
12:18:11 - 18-Jul-25
Buy* 300 $29.12 Automatic Execution
12:18:11 - 18-Jul-25
Buy* 1 $29.12 Automatic Execution
12:18:11 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
12:15:47 - 18-Jul-25
Sell* 96 $29.02 Automatic Execution
12:01:54 - 18-Jul-25
Sell* 4 $29.02 Automatic Execution
12:01:52 - 18-Jul-25
Buy* 28 $29.02 Automatic Execution
12:01:43 - 18-Jul-25
Buy* 100 $29.02 Automatic Execution
12:01:39 - 18-Jul-25
Buy* 18 $29.00 Automatic Execution
12:01:15 - 18-Jul-25
Buy* 2 $29.00 Automatic Execution
12:01:15 - 18-Jul-25
Sell* 3,397 $29.00 Automatic Execution
12:00:15 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 3 $29.00 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 71 $29.00 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 29 $29.00 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 41 $29.00 Automatic Execution
11:59:54 - 18-Jul-25
Buy* 65 $28.99 Automatic Execution
11:59:25 - 18-Jul-25
Sell* 3 $28.97 Automatic Execution
11:59:23 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
11:59:23 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
11:59:23 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
11:59:23 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
11:59:23 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
11:59:23 - 18-Jul-25
Unknown* 1 $28.96 Automatic Execution
11:58:37 - 18-Jul-25
Unknown* 125 $28.96 Automatic Execution
11:57:38 - 18-Jul-25
Unknown* 12 $28.96 Automatic Execution
11:57:25 - 18-Jul-25
Sell* 4 $28.96 Automatic Execution
11:56:11 - 18-Jul-25
Sell* 100 $28.97 Automatic Execution
11:56:00 - 18-Jul-25
Sell* 14 $28.97 Automatic Execution
11:56:00 - 18-Jul-25
Sell* 2 $28.97 Automatic Execution
11:56:00 - 18-Jul-25
Sell* 100 $28.97 Automatic Execution
11:56:00 - 18-Jul-25
Buy* 1 $28.98 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $28.98 Automatic Execution
11:55:24 - 18-Jul-25
Buy* 10 $28.98 Automatic Execution
11:54:36 - 18-Jul-25
Sell* 100 $28.98 Automatic Execution
11:54:36 - 18-Jul-25
Buy* 10 $28.98 Automatic Execution
11:54:36 - 18-Jul-25
Buy* 51 $28.98 Automatic Execution
11:54:36 - 18-Jul-25
Buy* 42 $28.98 Automatic Execution
11:54:36 - 18-Jul-25
Buy* 1 $28.98 Automatic Execution
11:54:36 - 18-Jul-25
Buy* 1 $28.98 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 2 $28.98 Automatic Execution
11:54:01 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
11:53:57 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
11:53:57 - 18-Jul-25
Sell* 10 $28.99 Automatic Execution
11:53:54 - 18-Jul-25
Unknown* 100 $28.99 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 2 $28.99 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 26 $29.00 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 25 $29.01 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 4 $29.01 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 50 $29.02 Automatic Execution
11:53:51 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 9 $29.02 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 6 $29.03 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 1 $29.04 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 10 $29.04 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 1 $29.04 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
11:53:51 - 18-Jul-25
Buy* 10 $29.04 Automatic Execution
11:53:41 - 18-Jul-25
Buy* 10 $29.04 Automatic Execution
11:53:41 - 18-Jul-25
Buy* 6 $29.03 Automatic Execution
11:53:31 - 18-Jul-25
Sell* 1 $29.03 Automatic Execution
11:53:09 - 18-Jul-25
Sell* 199 $29.03 Automatic Execution
11:53:09 - 18-Jul-25
Unknown* 1 $29.04 Automatic Execution
11:53:09 - 18-Jul-25
Sell* 200 $29.03 Automatic Execution
11:53:09 - 18-Jul-25
Sell* 10 $29.04 Automatic Execution
11:52:57 - 18-Jul-25
Sell* 80 $29.04 Automatic Execution
11:52:57 - 18-Jul-25
Buy* 50 $29.04 Automatic Execution
11:52:57 - 18-Jul-25
Buy* 2 $29.04 Automatic Execution
11:52:57 - 18-Jul-25
Buy* 11 $29.04 Automatic Execution
11:52:57 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 19 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 26 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 26 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 99 $29.02 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 1 $29.02 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 25 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 20 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 4 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 11 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 3 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 27 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 41 $29.03 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 1 $29.04 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 16 $29.04 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 5 $29.05 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 5 $29.05 Automatic Execution
11:52:45 - 18-Jul-25
Sell* 1,046 $29.06 Automatic Execution
11:52:15 - 18-Jul-25
Unknown* 5 $29.06 Automatic Execution
11:52:14 - 18-Jul-25
Unknown* 1,115 $29.06 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 4,230 $29.06 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 200 $29.06 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 200 $29.06 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 91 $29.06 Automatic Execution
11:52:11 - 18-Jul-25
Buy* 50 $29.065 Automatic Execution
11:52:10 - 18-Jul-25
Buy* 50 $29.065 Automatic Execution
11:52:10 - 18-Jul-25
Sell* 49 $29.06 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 41 $29.06 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 7 $29.06 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
11:51:35 - 18-Jul-25
Buy* 8 $29.07 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 3 $29.07 Automatic Execution
11:51:34 - 18-Jul-25
Sell* 2 $29.07 Automatic Execution
11:50:47 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
11:50:47 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
11:50:47 - 18-Jul-25
Sell* 5 $29.07 Automatic Execution
11:50:47 - 18-Jul-25
Sell* 18 $29.07 Automatic Execution
11:50:47 - 18-Jul-25
Sell* 6 $29.07 Automatic Execution
11:50:47 - 18-Jul-25
Buy* 5 $29.08 Automatic Execution
11:49:56 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
11:49:50 - 18-Jul-25
Sell* 5 $29.07 Automatic Execution
11:49:13 - 18-Jul-25
Unknown* 95 $29.08 Automatic Execution
11:49:13 - 18-Jul-25
Unknown* 5 $29.08 Automatic Execution
11:49:13 - 18-Jul-25
Unknown* 100 $29.08 Automatic Execution
11:49:13 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 1 $29.08 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 12 $29.08 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 20 $29.08 Automatic Execution
11:47:55 - 18-Jul-25
Buy* 4 $29.07 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 6 $29.07 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 5 $29.07 Automatic Execution
11:47:45 - 18-Jul-25
Sell* 17 $29.045 Automatic Execution
11:46:51 - 18-Jul-25
Sell* 7 $29.04 Automatic Execution
11:46:51 - 18-Jul-25
Sell* 900 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 10 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 1 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 129 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 471 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 5 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 1 $29.03 Automatic Execution
11:46:43 - 18-Jul-25
Buy* 1 $29.02 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
11:45:53 - 18-Jul-25
Sell* 36 $29.04 Automatic Execution
11:45:29 - 18-Jul-25
Buy* 12 $28.93 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 25 $28.92 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 24 $28.91 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 200 $28.89 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 200 $28.89 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 42 $28.89 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 4 $28.89 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
11:23:48 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
11:23:41 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
11:23:41 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
11:23:41 - 18-Jul-25
Buy* 75 $28.88 Automatic Execution
11:23:41 - 18-Jul-25
Buy* 100 $28.895 Automatic Execution
11:23:41 - 18-Jul-25
Buy* 100 $28.895 Automatic Execution
11:23:41 - 18-Jul-25
Buy* 10 $28.89 Automatic Execution
11:23:34 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
11:23:34 - 18-Jul-25
Sell* 19 $28.89 Automatic Execution
11:23:30 - 18-Jul-25
Sell* 5 $28.89 Automatic Execution
11:23:30 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 22 $28.90 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 26 $28.90 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
11:23:25 - 18-Jul-25
Buy* 24 $28.92 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 25 $28.92 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 10 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 5 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Unknown* 28 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Unknown* 12 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Unknown* 10 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Unknown* 11 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 23 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 23 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 25 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 23 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 25 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 23 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 23 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 12 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 50 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 7 $28.91 Automatic Execution
11:23:09 - 18-Jul-25
Unknown* 107 $28.90 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 200 $28.91 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 22 $28.91 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 6 $28.91 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 50 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Buy* 31 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 31 $28.92 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
11:22:03 - 18-Jul-25
Unknown* 100 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Unknown* 10 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 100 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 100 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 10 $28.93 Automatic Execution
11:22:03 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
11:21:47 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
11:21:47 - 18-Jul-25
Buy* 12 $28.95 Automatic Execution
11:21:47 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
11:21:47 - 18-Jul-25
Buy* 22 $28.95 Automatic Execution
11:21:47 - 18-Jul-25
Buy* 3 $28.96 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 100 $28.95 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 97 $28.96 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 95 $28.96 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
11:21:43 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
11:21:43 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 15 $28.93 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 21 $28.93 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 103 $28.92 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
11:21:13 - 18-Jul-25
Sell* 100 $28.93 Automatic Execution
11:21:13 - 18-Jul-25
Sell* 12 $28.93 Automatic Execution
11:21:13 - 18-Jul-25
Sell* 68 $28.93 Automatic Execution
11:21:13 - 18-Jul-25
Sell* 32 $28.93 Automatic Execution
11:21:13 - 18-Jul-25
Sell* 100 $28.93 Automatic Execution
11:21:13 - 18-Jul-25
Buy* 75 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Buy* 6 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Sell* 200 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
11:20:57 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 6 $28.95 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 100 $28.95 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 2 $28.95 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 67 $28.95 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 5 $28.93 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 2 $28.93 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
11:20:54 - 18-Jul-25
Unknown* 1 $28.92 Automatic Execution
11:20:09 - 18-Jul-25
Unknown* 1 $28.92 Automatic Execution
11:19:34 - 18-Jul-25
Unknown* 96 $28.92 Automatic Execution
11:18:27 - 18-Jul-25
Unknown* 1 $28.92 Automatic Execution
11:18:27 - 18-Jul-25
Unknown* 1 $28.92 Automatic Execution
11:18:27 - 18-Jul-25
Buy* 52 $28.91 Automatic Execution
11:17:27 - 18-Jul-25
Buy* 7 $28.91 Automatic Execution
11:17:27 - 18-Jul-25
Buy* 50 $28.90 Automatic Execution
11:17:27 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 119 $28.91 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 200 $28.91 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 48 $28.91 Automatic Execution
11:16:51 - 18-Jul-25
Buy* 20 $28.90 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 200 $28.89 Automatic Execution
11:16:01 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 86 $28.89 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 500 $28.89 Automatic Execution
11:15:58 - 18-Jul-25
Sell* 34 $28.88 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 200 $28.86 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 10 $28.85 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 7 $28.82 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 5 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 10 $28.84 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 10 $28.82 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 100 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 14 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 53 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 7 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 7 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 7 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 7 $28.815 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 4 $28.76 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 10 $28.76 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 99 $28.77 Automatic Execution
10:55:49 - 18-Jul-25
Unknown* 1 $28.78 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 6 $28.77 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 12 $28.77 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 2 $28.77 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 12 $28.77 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 52 $28.77 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 18 $28.76 Automatic Execution
10:54:05 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
10:54:05 - 18-Jul-25
Buy* 2 $28.76 Automatic Execution
10:53:51 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
10:53:51 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
10:53:10 - 18-Jul-25
Buy* 100 $28.745 Automatic Execution
10:53:10 - 18-Jul-25
Sell* 20 $28.75 Automatic Execution
10:53:08 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
10:53:08 - 18-Jul-25
Sell* 3 $28.75 Automatic Execution
10:53:08 - 18-Jul-25
Sell* 9 $28.75 Automatic Execution
10:53:08 - 18-Jul-25
Sell* 91 $28.75 Automatic Execution
10:53:08 - 18-Jul-25
Unknown* 4 $28.76 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 200 $28.76 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 4 $28.76 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 3 $28.76 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 22 $28.76 Automatic Execution
10:53:00 - 18-Jul-25
Unknown* 100 $28.765 Automatic Execution
10:52:44 - 18-Jul-25
Unknown* 100 $28.765 Automatic Execution
10:52:44 - 18-Jul-25
Unknown* 100 $28.765 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 10 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 10 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 10 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 35 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 3 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 35 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 58 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 22 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 9 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 9 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 11 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 9 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 3 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 77 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Unknown* 11 $28.765 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 194 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 106 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
10:52:44 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
10:52:37 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
10:52:37 - 18-Jul-25
Buy* 10 $28.75 Automatic Execution
10:52:37 - 18-Jul-25
Buy* 10 $28.75 Automatic Execution
10:52:37 - 18-Jul-25
Buy* 85 $28.75 Automatic Execution
10:52:37 - 18-Jul-25
Buy* 15 $28.75 Automatic Execution
10:52:37 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
10:51:55 - 18-Jul-25
Unknown* 2 $28.75 Automatic Execution
10:50:52 - 18-Jul-25
Unknown* 1 $28.75 Automatic Execution
10:50:52 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
10:50:52 - 18-Jul-25
Buy* 36 $28.75 Automatic Execution
10:50:52 - 18-Jul-25
Sell* 10 $28.75 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 6 $28.75 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 300 $28.75 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 1 $28.755 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 99 $28.755 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 1 $28.755 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 100 $28.755 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 18 $28.76 Automatic Execution
10:49:11 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
10:49:11 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 2 $28.74 Automatic Execution
10:47:19 - 18-Jul-25
Sell* 6 $28.74 Automatic Execution
10:46:52 - 18-Jul-25
Sell* 5 $28.75 Automatic Execution
10:46:52 - 18-Jul-25
Sell* 2 $28.75 Automatic Execution
10:46:52 - 18-Jul-25
Sell* 134 $28.76 Automatic Execution
10:46:43 - 18-Jul-25
Sell* 75 $28.76 Automatic Execution
10:46:43 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
10:46:43 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 10 $28.77 Automatic Execution
10:46:40 - 18-Jul-25
Unknown* 100 $28.775 Automatic Execution
10:46:37 - 18-Jul-25
Sell* 7 $28.77 Automatic Execution
10:46:37 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
10:46:37 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 6 $28.76 Automatic Execution
10:46:16 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 52 $28.85 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
10:21:27 - 18-Jul-25
Buy* 21 $28.85 Automatic Execution
10:21:26 - 18-Jul-25
Buy* 21 $28.85 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 80 $28.87 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 18 $28.86 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 21 $28.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 69 $28.86 Automatic Execution
10:19:37 - 18-Jul-25
Buy* 98 $28.87 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 2 $28.87 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 12 $28.86 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 9 $28.81 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 39 $28.81 Automatic Execution
10:17:48 - 18-Jul-25
Sell* 5 $28.80 Automatic Execution
10:17:43 - 18-Jul-25
Buy* 63 $28.81 Automatic Execution
10:17:27 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 19 $28.81 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 29 $28.79 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 15 $28.79 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 87 $28.79 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 100 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 2 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 69 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 31 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 31 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 5 $28.78 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 1 $28.785 Automatic Execution
10:17:09 - 18-Jul-25
Sell* 5 $28.78 Automatic Execution
10:17:05 - 18-Jul-25
Unknown* 1 $28.785 Automatic Execution
10:16:47 - 18-Jul-25
Sell* 3 $28.78 Automatic Execution
10:16:30 - 18-Jul-25
Sell* 2 $28.78 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 1 $28.785 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 1 $28.79 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 10 $28.79 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 85 $28.79 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 10 $28.79 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 5 $28.79 Automatic Execution
10:15:55 - 18-Jul-25
Buy* 12 $28.80 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 300 $28.79 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 200 $28.79 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 22 $28.85 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 78 $28.85 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 22 $28.85 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 10 $28.84 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 10 $28.84 Automatic Execution
09:51:32 - 18-Jul-25
Unknown* 100 $28.85 Automatic Execution
09:50:59 - 18-Jul-25
Unknown* 100 $28.85 Automatic Execution
09:50:59 - 18-Jul-25
Buy* 90 $28.85 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 10 $28.85 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 90 $28.85 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 10 $28.85 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 5,331 $28.81 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 270 $28.81 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 1,350 $28.81 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 2 $28.81 Automatic Execution
09:46:41 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
09:46:14 - 18-Jul-25
Sell* 200 $28.82 Automatic Execution
09:46:14 - 18-Jul-25
Sell* 70 $28.83 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 30 $28.83 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 60 $28.83 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 190 $28.84 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $28.87 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 100 $28.915 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 100 $28.915 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 100 $28.915 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
09:30:29 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
09:30:29 - 18-Jul-25
Sell* 10 $28.93 Automatic Execution
09:30:29 - 18-Jul-25
Buy* 26 $29.00 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 28 $28.995 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 3 $28.89 Ordinary
07:42:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48