Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRMB.US (PRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $16.50 Ordinary
 16:43:37 - 12-Dec-25
Sell* 1 $16.38 Ordinary
 16:43:25 - 12-Dec-25
Unknown* 100 $16.34 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 29 $16.34 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 110 $16.34 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 18 $16.34 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 13 $16.34 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 250 $16.34 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $16.345 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 50 $16.34 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 5 $16.34 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $16.34 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 10 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 190 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 85 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 5 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 5 $16.32 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 48 $16.32 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 99 $16.325 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 1 $16.325 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 4 $16.32 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 53 $16.32 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 30 $16.32 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 20 $16.32 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 33 $16.32 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $16.315 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 5 $16.31 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 27 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 36 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 71 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 110 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 162 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 10 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 14 $16.32 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 100 $16.325 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 100 $16.325 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 45 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 55 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 34 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 154 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 5 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 15 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 25 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 30 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 5 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 12 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 50 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 20 $16.32 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $16.315 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $16.315 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $16.315 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $16.315 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 20 $16.315 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 60 $16.315 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 88 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 22 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 59 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 1 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 10 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 141 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 10 $16.32 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $16.335 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 10 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 83 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 17 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 17 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 68 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 99 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 1 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 28 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 5 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 5 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 29 $16.33 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 31 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 24 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 173 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 90 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 32 $16.34 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 1 $16.34 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 10 $16.345 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 60 $16.345 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 100 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 5 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 15 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 3 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 20 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 80 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 120 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 223 $16.335 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 100 $16.335 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 94 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 6 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 94 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 6 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 20 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 25 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 25 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 5 $16.34 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 4 $16.335 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 100 $16.335 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $16.335 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 60 $16.335 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $16.335 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 1 $16.335 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 28 $16.34 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 29 $16.34 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 31 $16.34 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 28 $16.34 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $16.35 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 100 $16.345 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 300 $16.345 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 99 $16.34 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 1 $16.34 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 22 $16.34 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 100 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 46 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 11 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 43 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 100 $16.335 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 7 $16.33 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 47 $16.33 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 53 $16.33 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 20 $16.33 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 41 $16.325 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $16.295 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 100 $16.295 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 23 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 277 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 5 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 11 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 34 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 3 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 10 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 5 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 96 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 10 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 5 $16.30 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 100 $16.305 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 20 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 47 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 5 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 8 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 24 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 62 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 26 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 29 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 25 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $16.315 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 32 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 39 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 57 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 25 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 40 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 193 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Unknown* 100 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 43 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 57 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 40 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 52 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 40 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 52 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 48 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 48 $16.31 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 36 $16.305 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 600 $16.305 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 400 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 64 $16.31 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 200 $16.305 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 86 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 214 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 186 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 6 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 6 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 21 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 14 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 500 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 300 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 197 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 40 $16.30 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 500 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 579 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 6 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 4 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 600 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 11 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 8 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 4 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 4 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 261 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 139 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 5 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 200 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 500 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 4 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 5 $16.30 Automatic Execution
 15:24:45 - 12-Dec-25
Unknown* 5 $16.295 Automatic Execution
 15:24:45 - 12-Dec-25
Unknown* 100 $16.295 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $16.295 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 96 $16.29 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 4 $16.29 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 4 $16.295 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $16.295 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 4 $16.29 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 22 $16.29 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 22 $16.29 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 8 $16.29 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 7 $16.28 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 3 $16.28 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 7 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Unknown* 79 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 362 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 5 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 14 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 5 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 5 $16.28 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 98 $16.27 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 10 $16.27 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $16.27 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $16.27 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 6 $16.27 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 11 $16.27 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 70 $16.275 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 3 $16.28 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 24 $16.28 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 4 $16.28 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 5 $16.28 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 4 $16.29 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 9 $16.29 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 4 $16.29 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 2 $16.30 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 5 $16.30 Automatic Execution
 14:55:03 - 12-Dec-25
Unknown* 59 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 41 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 32 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 4 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 32 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 32 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 32 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 35 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 5 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 32 $16.28 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 200 $16.275 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 100 $16.275 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 4 $16.28 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $16.28 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 96 $16.28 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $16.28 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 72 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 27 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 6 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 9 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 6 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 72 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 200 $16.285 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 5 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 67 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 21 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 33 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 50 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 79 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 9 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 8 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 11 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 10 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 10 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 2 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 8 $16.29 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 5 $16.29 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 60 $16.28 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 40 $16.28 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 25 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Unknown* 100 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 105 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 5 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 10 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 15 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 20 $16.28 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 12 $16.28 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 4 $16.28 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 17 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 29 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 36 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 35 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 10 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 67 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 33 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 67 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 33 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 18 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 82 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 21 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 20 $16.27 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 17 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 70 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 21 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 24 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 49 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 27 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 22 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 67 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 57 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 9 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 79 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 21 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 200 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 31 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 11 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 14 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 23 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 21 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 22 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 49 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 57 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 28 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 4 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 4 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 27 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 7 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 7 $16.26 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 3 $16.26 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 7 $16.26 Automatic Execution
 14:46:23 - 12-Dec-25
Sell* 23 $16.25 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 100 $16.26 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 12 $16.26 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 47 $16.26 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 3 $16.26 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 10 $16.26 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 22 $16.26 Automatic Execution
 14:26:10 - 12-Dec-25
Unknown* 100 $16.265 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $16.26 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 5 $16.25 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $16.25 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 5 $16.25 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 1 $16.25 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 31 $16.25 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 1 $16.245 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 80 $16.24 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 5 $16.25 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 7 $16.26 Automatic Execution
 14:18:10 - 12-Dec-25
Unknown* 100 $16.265 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 40 $16.26 Automatic Execution
 14:18:02 - 12-Dec-25
Sell* 300 $16.25 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 300 $16.25 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 125 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 450 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 500 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 200 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 250 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 250 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 250 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 450 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 250 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 700 $16.25 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 120 $16.25 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 85 $16.25 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 15 $16.25 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $16.26 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 32 $16.265 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $16.27 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 12 $16.27 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 60 $16.275 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 200 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 184 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 16 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 300 $16.285 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 200 $16.285 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 16 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 15 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 3 $16.28 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 200 $16.285 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 600 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 125 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 19 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 15 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 7 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 33 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 19 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 41 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 7 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Unknown* 100 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Unknown* 110 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 9 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 45 $16.37 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 61 $16.37 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $16.375 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 11 $16.38 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 3 $16.38 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 22 $16.38 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 66 $16.38 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 10 $16.38 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 100 $16.385 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 1 $16.39 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 12 $16.39 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 1 $16.385 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 200 $16.385 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 6 $16.38 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 44 $16.37 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 300 $16.37 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 75 $16.37 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 303 $16.37 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 10 $16.37 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 5 $16.37 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 10 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 18 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 18 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 3 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 76 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 38 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 29 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 100 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 38 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 6 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 1 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 3 $16.36 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 1 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 51 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 11 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 71 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 98 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 2 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 120 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 3 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 11 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 18 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $16.35 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 125 $16.34 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 16 $16.34 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 84 $16.34 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 80 $16.34 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 3 $16.34 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 1 $16.34 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 26 $16.34 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 200 $16.335 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 200 $16.335 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 200 $16.335 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 38 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 11 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 69 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 38 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 74 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 69 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 31 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 69 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 110 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $16.34 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 5 $16.35 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 110 $16.35 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 5 $16.36 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 30 $16.36 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 22 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 5 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 5 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 35 $16.29 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 6 $16.29 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 3 $16.29 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 10 $16.29 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 8 $16.29 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 200 $16.295 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 200 $16.295 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 59 $16.30 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 300 $16.305 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 300 $16.305 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 300 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 60 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 40 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 8 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 60 $16.295 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 2 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 2 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 2 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 30 $16.30 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 40 $16.29 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 3 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 24 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 6 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 5 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 3 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 1 $16.28 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 50 $16.28 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 23 $16.28 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 26 $16.28 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 44 $16.28 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 5 $16.28 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 30 $16.28 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 4 $16.28 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $16.275 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 8 $16.28 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 57 $16.29 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 3 $16.29 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 3 $16.30 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 $16.30 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 250 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 60 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 30 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 9 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 42 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 30 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 37 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 30 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 10 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 40 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 60 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 40 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 300 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 200 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 60 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 10 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 190 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 12 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 19 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 5 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 40 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 250 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 5 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 5 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 30 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 35 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 44 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 18 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 24 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 11 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 12 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 4 $16.31 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 31 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 95 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 58 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 58 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 58 $16.305 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 19 $16.30 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 176 $16.30 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 24 $16.30 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 20 $16.30 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 4 $16.30 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 15 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 66 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 37 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 4 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 41 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 11 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 4 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 24 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 5 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 3 $16.29 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 200 $16.255 Automatic Execution
 12:56:02 - 12-Dec-25
Unknown* 56 $16.25 Automatic Execution
 12:54:47 - 12-Dec-25
Unknown* 49 $16.25 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 3 $16.25 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 2 $16.24 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 600 $16.24 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:52:32 - 12-Dec-25
Buy* 7 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 76 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 92 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 8 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 17 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 5 $16.24 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 11 $16.23 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 13 $16.24 Automatic Execution
 12:51:12 - 12-Dec-25
Unknown* 59 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 200 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 15 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 3 $16.25 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 35 $16.24 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 40 $16.25 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 63 $16.24 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 390 $16.24 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 372 $16.24 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 200 $16.24 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 28 $16.24 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 4 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 32 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 32 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 32 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 5 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 32 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 67 $16.24 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 34 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 36 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 64 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 431 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 69 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 200 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 20 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 500 $16.24 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 120 $16.24 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 3 $16.23 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 12 $16.23 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 5 $16.23 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 5 $16.23 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 5 $16.23 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 2 $16.22 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 62 $16.22 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 10 $16.22 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 18 $16.22 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 110 $16.225 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 42 $16.22 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 42 $16.22 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 5 $16.22 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 5 $16.22 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 100 $16.215 Automatic Execution
 12:46:46 - 12-Dec-25
Unknown* 100 $16.215 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 300 $16.22 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:45:51 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 1 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 39 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 199 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 3 $16.22 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 6 $16.23 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 39 $16.24 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 29 $16.24 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 48 $16.24 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 200 $16.25 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 100 $16.245 Automatic Execution
 12:23:14 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $16.245 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $16.25 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 50 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 60 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 192 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 108 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 30 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 111 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 43 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 43 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 74 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 10 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 50 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 10 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 50 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 30 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 14 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 60 $16.255 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 48 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 53 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 28 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 30 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 12 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 54 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 15 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 12 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 25 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 32 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 34 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 7 $16.26 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 24 $16.25 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 12 $16.25 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 24 $16.25 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 7 $16.24 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 10 $16.23 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 1 $16.23 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 12:22:23 - 12-Dec-25
Unknown* 10 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 10 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 6 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 10 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 15 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 15 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 15 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 5 $16.23 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 1 $16.23 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 2 $16.23 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 300 $16.24 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:21:19 - 12-Dec-25
Unknown* 11 $16.25 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 10 $16.26 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 10 $16.27 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 12:20:19 - 12-Dec-25
Unknown* 5 $16.275 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 5 $16.275 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 29 $16.28 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 6 $16.29 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 20 $16.28 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 7 $16.28 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 3 $16.28 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 100 $16.275 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 10 $16.35 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 100 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 10 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 61 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 5 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 5 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 5 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 5 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 5 $16.35 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1,189 $16.36 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 38 $16.37 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 5 $16.38 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 50 $16.38 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 3 $16.38 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 25 $16.38 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 115 $16.37 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 3 $16.37 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 68 $16.37 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 32 $16.365 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 200 $16.395 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 11 $16.39 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $16.38 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 2 $16.38 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 200 $16.38 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 1 $16.38 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 157 $16.39 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 100 $16.395 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $16.395 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $16.395 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $16.395 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $16.395 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $16.395 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 100 $16.395 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 500 $16.40 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 16 $16.40 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 84 $16.40 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 16 $16.40 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 239 $16.40 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 373 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 241 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 51 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 9 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $16.40 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 200 $16.40 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 200 $16.40 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 500 $16.40 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 50 $16.405 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 300 $16.40 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 300 $16.40 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 200 $16.405 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 200 $16.405 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 500 $16.40 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 2 $16.39 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 7 $16.38 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 8 $16.38 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 2 $16.39 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 300 $16.23 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 22 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 300 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 24 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 8 $16.24 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1 $16.24 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1 $16.25 Automatic Execution
 10:50:36 - 12-Dec-25
Buy* 26 $16.25 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 24 $16.25 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 1 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 10 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 62 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 5 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 5 $16.24 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 20 $16.23 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 50 $16.23 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 200 $16.225 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 4 $16.25 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 5 $16.25 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 197 $16.26 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 110 $16.26 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 23 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 27 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 54 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 46 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 54 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 48 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 2 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 20 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 50 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 20 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 10 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 2 $16.27 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 163 $16.275 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 91 $16.275 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 75 $16.265 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 28 $16.27 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 28 $16.265 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 125 $16.265 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 28 $16.265 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 125 $16.265 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 28 $16.265 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 18 $16.26 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 32 $16.26 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 3 $16.26 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 29 $16.26 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 168 $16.255 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 32 $16.255 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 33 $16.26 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 250 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 47 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 44 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 3 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 47 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 3 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 44 $16.25 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 200 $16.245 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $16.245 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 3 $16.24 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 3 $16.24 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 3 $16.24 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 1 $16.23 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 10 $16.23 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 10 $16.23 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 300 $16.24 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 300 $16.24 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 300 $16.24 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 200 $16.235 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 50 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 5 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 45 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 55 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 65 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 6 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 8 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 49 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 54 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 8 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 51 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 25 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 3 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 1 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 7 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 51 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 39 $16.24 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 5 $16.23 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 10:46:05 - 12-Dec-25
Unknown* 15 $16.22 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 20 $16.22 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 3 $16.22 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 3 $16.22 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 1 $16.22 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 21 $16.22 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 200 $16.29 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 56 $16.28 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 44 $16.28 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 10 $16.27 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 8 $16.27 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 2 $16.27 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 2 $16.27 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 3 $16.265 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 100 $16.265 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 39 $16.26 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 64 $16.27 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 36 $16.27 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 180 $16.255 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 200 $16.255 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 40 $16.25 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 61 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 44 $16.18 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 35 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 20 $16.18 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 29 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 78 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 35 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 125 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 47 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 100 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 34 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 97 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 3 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 28 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 40 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 5 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 103 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 5 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 112 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 5 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 8 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 4 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 87 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 153 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 8 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 4 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 113 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 47 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $16.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 61 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 10 $16.16 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 34 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 88 $16.16 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 35 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 3 $16.16 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 77 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $16.17 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 95 $16.16 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 40 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 5 $16.16 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 29 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $16.16 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 35 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 14 $16.16 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 3 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 32 $16.18 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 77 $16.24 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $16.19 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 380 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $16.18 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 10 $16.17 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 20 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 125 $16.155 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 80 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 125 $16.155 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 125 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 89 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 250 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 57 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 400 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 70 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 125 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 10 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 125 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 20 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 1 $16.25 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1 $16.23 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 3 $16.24 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $16.235 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 200 $16.235 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 156 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 23 $16.25 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 20 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 3 $16.26 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 5 $16.31 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 276 $16.15 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 5 $16.31 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 11 $16.13 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 300 $16.30 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 14 $16.13 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 300 $16.30 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 33 $16.12 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 35 $16.12 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $16.30 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 44 $16.12 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 79 $16.13 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 16 $16.30 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $16.13 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 18 $16.30 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $16.13 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 116 $16.31 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 491 $16.13 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 5 $16.30 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $16.13 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 10:18:13 - 12-Dec-25
Unknown* 100 $16.14 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 5 $16.29 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 125 $16.14 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $16.29 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 125 $16.14 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 32 $16.14 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 3 $16.29 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 1 $16.29 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $16.16 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 100 $16.16 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 5 $16.31 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 16 $16.16 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $16.33 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 33 $16.15 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 99 $16.33 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $16.16 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1 $16.33 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 100 $16.16 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 12 $16.17 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 17 $16.35 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 12 $16.18 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 100 $16.36 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 32 $16.19 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 45 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 68 $16.19 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 23 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 54 $16.19 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 77 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 14 $16.19 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 46 $16.19 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 42 $16.21 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 5 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 20 $16.21 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 97 $16.21 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 1 $16.21 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 1 $16.21 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 62 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 1 $16.21 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 61 $16.39 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 3 $16.39 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 3 $16.40 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 10 $16.195 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 10 $16.195 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 362 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 200 $16.195 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 400 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 200 $16.195 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 20 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 60 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 99 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 13 $16.12 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 98 $16.15 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 56 $16.41 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 5 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 2 $16.11 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 73 $16.41 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 30 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 2 $16.41 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 5 $16.20 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 91 $16.49 Ordinary
 09:27:22 - 12-Dec-25
Sell* 6 $16.10 Ordinary
 08:35:53 - 12-Dec-25
Sell* 14 $16.10 Ordinary
 07:24:43 - 12-Dec-25
Sell* 1 $16.12 Ordinary
 07:24:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13