| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $19.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 77 | $19.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 26 | $19.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $19.625 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 75 | $19.625 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 75 | $19.625 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 31 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 45 | $19.635 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 16 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 14 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 57 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 91 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 9 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 55 | $19.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 45 | $19.635 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 300 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 39 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 107 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 45 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 332 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 68 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 32 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 16 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 23 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 77 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 164 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 62 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 21 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 12 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 32 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 40 | $19.635 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 20 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 21 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 13 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 21 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 400 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 800 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 6 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 26 | $19.635 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 18 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 41 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 23 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 7 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 6 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 6 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 7 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 46 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 23 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 12 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 17 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 17 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 542 | $19.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 10 | $19.585 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 17 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 11 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 17 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 40 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 9 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 400 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 55 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 15 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 88 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 38 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 61 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 51 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 47 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 9 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 17 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 17 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 61 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 51 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 83 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 17 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 17 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 78 | $19.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 26 | $19.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 22 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 90 | $19.555 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 12 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 11 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 110 | $19.555 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 45 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 190 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 190 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 16 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 16 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 74 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 7 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 600 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 900 | $19.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.545 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 108 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 110 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $19.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 49 | $19.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 33 | $19.53 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 143 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 157 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 49 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 31 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 35 | $19.545 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 34 | $19.545 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 190 | $19.545 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 190 | $19.545 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.545 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.545 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 3 | $19.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 89 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 94 | $19.52 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 34 | $19.52 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 600 | $19.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 400 | $19.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 57 | $19.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 25 | $19.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 75 | $19.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 50 | $19.505 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 164 | $19.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 83 | $19.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 24 | $19.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 17 | $19.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 160 | $19.495 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 199 | $19.49 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 160 | $19.495 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 77 | $19.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 4 | $19.50 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 5 | $19.50 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 5 | $19.50 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 7 | $19.51 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 59 | $19.51 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 40 | $19.50 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 6 | $19.50 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 194 | $19.50 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 30 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 45 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 90 | $19.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 204 | $19.50 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 96 | $19.50 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 78 | $19.50 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 175 | $19.50 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 147 | $19.50 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 9 | $19.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 69 | $19.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 163 | $19.50 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 14 | $19.505 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 37 | $19.505 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 12 | $19.50 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 108 | $19.50 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 23 | $19.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 280 | $19.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 120 | $19.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 7 | $19.515 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 45 | $19.515 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 23 | $19.51 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 52 | $19.51 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 52 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 46 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 30 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 118 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 54 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 183 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 217 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 200 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 8 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 4 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 8 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 15 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 84 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 400 | $19.53 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 5 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 37 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 64 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 95 | $19.525 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 13 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 19 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 122 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 19 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 107 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 131 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 2 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 62 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 9 | $19.515 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 7 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 36 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 32 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 84 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 54 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 20 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 52 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 40 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 90 | $19.50 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 106 | $19.50 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 140 | $19.505 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 48 | $19.51 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 55 | $19.485 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 45 | $19.485 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 55 | $19.485 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 45 | $19.485 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 18 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 82 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 79 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 98 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 93 | $19.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $19.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $19.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 40 | $19.48 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 60 | $19.48 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 80 | $19.48 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 1 | $19.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 78 | $19.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 100 | $19.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 62 | $19.50 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 150 | $19.50 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 250 | $19.50 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 44 | $19.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 56 | $19.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 6 | $19.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 115 | $19.495 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1 | $19.49 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 6 | $19.49 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 27 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 67 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 33 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 94 | $19.50 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 6 | $19.50 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 21 | $19.50 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 79 | $19.50 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 45 | $19.495 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 1 | $19.51 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 1 | $19.525 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 20 | $19.53 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 8 | $19.54 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 14 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 75 | $19.535 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 75 | $19.535 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 93 | $19.535 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 393 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 45 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 80 | $19.525 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 120 | $19.525 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 60 | $19.525 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 120 | $19.525 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 35 | $19.525 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $19.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 45 | $19.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 12 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 76 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 25 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 88 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 95 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 79 | $19.53 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 94 | $19.525 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 6 | $19.525 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 55 | $19.525 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 45 | $19.525 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 290 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 120 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 80 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 120 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 40 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 120 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 34 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 6 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 2 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 1 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 2 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 200 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 82 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 84 | $19.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 26 | $19.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 74 | $19.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 26 | $19.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $19.505 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 75 | $19.50 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 39 | $19.51 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 13 | $19.51 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 27 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 68 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 52 | $19.44 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 86 | $19.45 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 14 | $19.45 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 89 | $19.45 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 110 | $19.455 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 52 | $19.44 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 4 | $19.44 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 30 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 60 | $19.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 30 | $19.46 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 90 | $19.46 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 90 | $19.465 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 70 | $19.465 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 55 | $19.44 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 23 | $19.43 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 20 | $19.425 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 280 | $19.425 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 78 | $19.43 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 22 | $19.43 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 33 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 27 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 27 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 123 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 476 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 224 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 28 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 43 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 28 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 95 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 143 | $19.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 78 | $19.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 97 | $19.41 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 35 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 7 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 90 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 70 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 30 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 70 | $19.405 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 22 | $19.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 54 | $19.48 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 54 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 45 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 54 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 30 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 30 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 32 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 32 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 38 | $19.47 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 110 | $19.47 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 5 | $19.47 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 48 | $19.47 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 35 | $19.47 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 65 | $19.47 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 15 | $19.47 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 12 | $19.47 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 100 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 15 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 6 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 30 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 79 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 52 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 300 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 18 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 7 | $19.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 40 | $19.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 3 | $19.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 89 | $19.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 52 | $19.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 82 | $19.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 38 | $19.43 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 62 | $19.43 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 90 | $19.44 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 52 | $19.45 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 110 | $19.465 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 15 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 79 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 81 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 110 | $19.495 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 110 | $19.495 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 270 | $19.495 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 87 | $19.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 18 | $19.475 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 42 | $19.47 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 58 | $19.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $19.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $19.47 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $19.46 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 90 | $19.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 75 | $19.45 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 90 | $19.46 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 6 | $19.45 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 88 | $19.39 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 29 | $19.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 27 | $19.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 27 | $19.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 27 | $19.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 42 | $19.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 90 | $19.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 29 | $19.39 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 7 | $19.39 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 30 | $19.39 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 90 | $19.39 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 15 | $19.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $19.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 27 | $19.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 75 | $19.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 75 | $19.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 90 | $19.31 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 16 | $19.31 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 75 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 75 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 75 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 75 | $19.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 9 | $19.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 75 | $19.39 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 12 | $19.39 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 88 | $19.39 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 102 | $19.44 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 69 | $19.44 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 112 | $19.23 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 52 | $19.195 | Automatic Execution |
09:30:03 - 06-Feb-26 |