Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 79 | $28.925 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 1 | $28.925 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $28.925 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 200 | $28.925 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 99 | $28.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $28.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 1 | $28.925 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 63 | $28.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $28.925 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 1 | $28.925 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 60 | $28.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 63 | $28.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 63 | $28.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 91 | $28.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Unknown* | 100 | $28.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Unknown* | 100 | $28.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Unknown* | 84 | $28.90 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Unknown* | 200 | $28.895 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 75 | $28.90 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 26 | $28.90 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 5 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 124 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 86 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 2 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 12 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 6 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 39 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 72 | $28.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 40 | $28.87 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Unknown* | 30 | $28.875 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Unknown* | 2 | $28.875 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 60 | $28.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 120 | $28.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 31 | $28.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 1 | $28.86 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 70 | $28.865 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Sell* | 1 | $28.865 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 15 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Unknown* | 69 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 200 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 31 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 69 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 1 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 200 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 200 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 200 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 200 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Unknown* | 100 | $28.875 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Unknown* | 30 | $28.875 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Unknown* | 70 | $28.875 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Unknown* | 100 | $28.875 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Unknown* | 100 | $28.875 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 2 | $28.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 73 | $28.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 10 | $28.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 5 | $28.865 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Sell* | 4 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 98 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 56 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 40 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 200 | $28.865 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 2 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 63 | $28.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 7 | $28.855 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 1 | $28.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 4 | $28.855 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 1 | $28.85 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Sell* | 1 | $28.85 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Unknown* | 100 | $28.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 40 | $28.865 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Unknown* | 48 | $28.86 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 124 | $28.86 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 39 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 100 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 6 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 60 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 200 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 13 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 200 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 21 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 10 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 25 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 11 | $28.86 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 8 | $28.865 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 101 | $28.87 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 8 | $28.865 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 13 | $28.87 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 38 | $28.87 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 62 | $28.87 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Buy* | 38 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Buy* | 18 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 25 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 3 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 200 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Unknown* | 40 | $28.875 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 17 | $28.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 200 | $28.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 200 | $28.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 100 | $28.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 23 | $28.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 1 | $28.885 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Sell* | 100 | $28.885 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 75 | $28.88 | Automatic Execution |
15:53:08 - 18-Jul-25 |
Sell* | 155 | $28.88 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 75 | $28.88 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 68 | $28.89 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 300 | $28.89 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 11 | $28.89 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 200 | $28.89 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 20 | $28.89 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Unknown* | 100 | $28.90 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Unknown* | 300 | $28.90 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 60 | $28.905 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 6 | $28.90 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 200 | $28.90 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 10 | $28.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Unknown* | 10 | $28.915 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 10 | $28.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 10 | $28.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 10 | $28.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 18 | $28.91 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 2 | $28.91 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 100 | $28.91 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $28.91 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $28.90 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Sell* | 447 | $28.895 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Unknown* | 100 | $28.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 2 | $28.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 143 | $28.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 28 | $28.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 2 | $28.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 30 | $28.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 40 | $28.895 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Unknown* | 60 | $28.895 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Buy* | 40 | $28.895 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 74 | $28.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 1 | $28.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 225 | $28.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 60 | $28.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 100 | $28.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Unknown* | 300 | $28.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Unknown* | 100 | $28.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 28 | $28.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 16 | $28.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Unknown* | 55 | $28.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 200 | $28.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 12 | $28.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 142 | $28.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 1 | $28.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 8 | $28.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 40 | $28.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 40 | $28.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Sell* | 40 | $28.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 28 | $28.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Sell* | 1 | $28.895 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 50 | $28.88 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 75 | $28.88 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 200 | $28.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 28 | $28.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 196 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 96 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 150 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 150 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $28.895 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Unknown* | 19 | $28.90 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 33 | $28.90 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 81 | $28.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 22 | $28.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 66 | $28.90 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 300 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 135 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 47 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 135 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 100 | $28.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 100 | $28.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 47 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $28.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 75 | $28.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 225 | $28.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 124 | $28.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Unknown* | 100 | $28.87 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 370 | $28.87 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 294 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 6 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 37 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 300 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 170 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 130 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 30 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 370 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 27 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 3 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 8 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 262 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 123 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 30 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 270 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Unknown* | 46 | $28.855 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 300 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 58 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 25 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 11 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 26 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 25 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 5 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 5 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 124 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 38 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 39 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 3 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 339 | $28.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 100 | $28.845 | Automatic Execution |
15:50:42 - 18-Jul-25 |
Unknown* | 100 | $28.845 | Automatic Execution |
15:50:42 - 18-Jul-25 |
Sell* | 79 | $28.85 | Automatic Execution |
15:50:42 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 117 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 23 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 15 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 108 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 130 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 198 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 83 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 109 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 157 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 116 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 72 | $28.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 1 | $28.865 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 71 | $28.86 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 1 | $28.865 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 1 | $28.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 9 | $28.865 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 1 | $28.865 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 101 | $28.865 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 300 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 300 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 6 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 24 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 28 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 67 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 76 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 18 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 4 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 78 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 28 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 74 | $28.86 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 300 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 187 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 13 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 300 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 400 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 55 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 45 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 200 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 163 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 6 | $28.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 97 | $28.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 200 | $28.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 1 | $28.865 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 303 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 600 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 41 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 459 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 213 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 287 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 472 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 400 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 600 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 400 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 654 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 446 | $28.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Sell* | 100 | $28.865 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 200 | $28.865 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 4 | $28.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 300 | $28.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 2 | $28.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 6 | $28.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 194 | $28.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Buy* | 6 | $28.885 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 71 | $28.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 14 | $28.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 9 | $28.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 50 | $28.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 5 | $28.89 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Unknown* | 25 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 200 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 200 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 200 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Buy* | 200 | $28.885 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 100 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 100 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 5 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 197 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 100 | $28.895 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 64 | $28.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 100 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 50 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 6 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 99 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 1 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 27 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 300 | $28.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 100 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 100 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 64 | $28.90 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 200 | $28.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 50 | $28.91 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 100 | $28.905 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 13 | $28.91 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 14 | $28.91 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 73 | $28.91 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 127 | $28.91 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 100 | $28.915 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Sell* | 179 | $28.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 121 | $28.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 300 | $28.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 100 | $28.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 100 | $28.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 73 | $28.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 9 | $28.925 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 32 | $28.925 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Unknown* | 100 | $28.92 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Unknown* | 6 | $28.92 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Sell* | 40 | $28.92 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Sell* | 18 | $28.92 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 2 | $28.91 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 3 | $28.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 1 | $28.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 97 | $28.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 1 | $28.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 3 | $28.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 1 | $28.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 300 | $28.90 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Sell* | 200 | $28.90 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Sell* | 1 | $28.90 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Sell* | 53 | $28.90 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Sell* | 95 | $28.90 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Sell* | 39 | $28.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 200 | $28.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 70 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 133 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 33 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 33 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 68 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 35 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 101 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 36 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 102 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 69 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 17 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 45 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 16 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 68 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 5 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 121 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 79 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Unknown* | 3 | $28.895 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Unknown* | 1 | $28.895 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Unknown* | 100 | $28.895 | Automatic Execution |
15:47:59 - 18-Jul-25 |
Sell* | 103 | $28.89 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Unknown* | 48 | $28.895 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Sell* | 15 | $28.89 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Unknown* | 2 | $28.895 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 1 | $28.895 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Sell* | 54 | $28.90 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Sell* | 12 | $28.905 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Unknown* | 131 | $28.91 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Buy* | 1 | $28.91 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Unknown* | 50 | $28.90 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 225 | $28.90 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 225 | $28.90 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 5 | $28.90 | Automatic Execution |
15:47:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:47:27 - 18-Jul-25 |
Unknown* | 100 | $28.89 | Automatic Execution |
15:47:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:47:27 - 18-Jul-25 |
Buy* | 1 | $28.89 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 36 | $28.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Sell* | 82 | $28.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Sell* | 69 | $28.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 28 | $28.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 18 | $28.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 124 | $28.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 142 | $28.87 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 142 | $28.87 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 21 | $28.875 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 21 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 32 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 68 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 124 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 2 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 200 | $28.86 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 13 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 100 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 91 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 100 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 109 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 47 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 14 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 338 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 40 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 171 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 30 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 29 | $28.85 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Unknown* | 18 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 12 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 16 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 6 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 200 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 10 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 200 | $28.855 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Unknown* | 89 | $28.855 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Unknown* | 11 | $28.855 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 200 | $28.86 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Buy* | 400 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 133 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 118 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 149 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 151 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 149 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 14 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 372 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 500 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 200 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 300 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 200 | $28.855 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 100 | $28.86 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Unknown* | 100 | $28.855 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Unknown* | 200 | $28.855 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 46 | $28.86 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 200 | $28.86 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 80 | $28.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 102 | $28.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 34 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 42 | $28.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 60 | $28.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 88 | $28.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 53 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 88 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 88 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 26 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $28.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 271 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $28.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 84 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 52 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 4 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 26 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 22 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 6 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 25 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 29 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 400 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 6 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 4 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 21 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 26 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 400 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 400 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 400 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 500 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 3 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 3 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 35 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 15 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 3 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 50 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 136 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 3 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 300 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 500 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 50 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 50 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 30 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 85 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 15 | $28.885 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 10 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 70 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 200 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 100 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 100 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 150 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 30 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 14 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 20 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 27 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 32 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 26 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 10 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 8 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 32 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 150 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 10 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 30 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 10 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 22 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 50 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 50 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 50 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 7 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 17 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 50 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 50 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 225 | $28.895 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 34 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 17 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 39 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 30 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 17 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 50 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 51 | $28.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 100 | $28.905 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Unknown* | 136 | $28.905 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Unknown* | 200 | $28.905 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Unknown* | 100 | $28.905 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Unknown* | 1 | $29.045 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Sell* | 84 | $29.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Sell* | 200 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 286 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 58 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 150 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 14 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 4 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 300 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 175 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 75 | $29.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 72 | $29.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
Sell* | 27 | $29.04 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 5 | $29.04 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 2 | $29.05 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 4 | $29.05 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 51 | $29.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 300 | $29.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 200 | $29.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 3 | $29.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 50 | $29.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 4 | $29.07 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 6 | $29.07 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 40 | $29.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 80 | $29.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 200 | $29.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 50 | $29.09 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 82 | $29.09 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 18 | $29.09 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 18 | $29.09 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 82 | $29.095 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 200 | $29.09 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 200 | $29.095 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 1 | $29.095 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 65 | $29.09 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Sell* | 118 | $29.095 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 6 | $29.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Buy* | 18 | $29.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Buy* | 25 | $29.08 | Automatic Execution |
15:31:22 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
15:31:22 - 18-Jul-25 |
Sell* | 6 | $29.07 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 5 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 95 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Unknown* | 1 | $29.085 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Unknown* | 4 | $29.085 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 200 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 200 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 200 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 110 | $29.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Unknown* | 200 | $29.085 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Unknown* | 1 | $29.085 | Automatic Execution |
15:31:08 - 18-Jul-25 |
Unknown* | 7 | $29.085 | Automatic Execution |
15:30:52 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Buy* | 5 | $29.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Buy* | 4 | $29.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Buy* | 1 | $29.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 4 | $29.065 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
15:28:55 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
15:28:55 - 18-Jul-25 |
Buy* | 93 | $29.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 1 | $29.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 200 | $29.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 96 | $29.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Buy* | 68 | $29.04 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Buy* | 200 | $29.04 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 52 | $29.04 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Sell* | 14 | $29.04 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Sell* | 12 | $29.04 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Sell* | 46 | $29.04 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Sell* | 400 | $29.04 | Automatic Execution |
15:27:42 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
15:27:42 - 18-Jul-25 |
Buy* | 97 | $29.05 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 48 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 8 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 29 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 52 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 50 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 45 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 15 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 43 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 14 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 44 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 144 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 122 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 4 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 122 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 14 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 15 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 63 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 24 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 1 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 25 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 50 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 100 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 62 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 200 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 2 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 600 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 4 | $29.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 300 | $29.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 69 | $29.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 5 | $29.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 16 | $29.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 300 | $29.05 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 50 | $29.05 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Unknown* | 200 | $29.055 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Buy* | 54 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 8 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 92 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 96 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 7 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 89 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 52 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 20 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 26 | $29.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Unknown* | 100 | $29.045 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 5 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 200 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 300 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 49 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 10 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 4 | $29.05 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
15:23:20 - 18-Jul-25 |
Buy* | 81 | $29.06 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Sell* | 31 | $29.06 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Sell* | 100 | $29.055 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Sell* | 5 | $29.06 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Unknown* | 74 | $29.07 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Sell* | 5 | $29.07 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Sell* | 74 | $29.07 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Unknown* | 200 | $29.075 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Unknown* | 100 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 137 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 63 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 54 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 66 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 34 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 24 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 18 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 62 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 14 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 24 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 29 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 4 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 22 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Sell* | 10 | $29.08 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Unknown* | 200 | $29.085 | Automatic Execution |
15:21:35 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Unknown* | 200 | $29.085 | Automatic Execution |
15:20:41 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
15:20:30 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Buy* | 5 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 23 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 700 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 600 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 10 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 66 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 10 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 534 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Buy* | 20 | $29.08 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Unknown* | 40 | $29.075 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Sell* | 152 | $29.07 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Sell* | 50 | $29.07 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Sell* | 7 | $29.07 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Sell* | 17 | $29.07 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:19:22 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:19:11 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:19:01 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:19:01 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:18:42 - 18-Jul-25 |
Unknown* | 100 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Unknown* | 18 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 7 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 5 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 64 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 6 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Unknown* | 51 | $29.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Sell* | 52 | $29.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Sell* | 48 | $29.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Sell* | 31 | $29.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Sell* | 59 | $29.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Sell* | 30 | $29.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Unknown* | 13 | $29.10 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Unknown* | 90 | $29.10 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 30 | $29.10 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 90 | $29.10 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 50 | $29.09 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 77 | $29.08 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 23 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 48 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 36 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 1 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Sell* | 74 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Unknown* | 2 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 500 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 85 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 4 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 17 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 238 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 62 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 126 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 38 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 200 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 24 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 24 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 430 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 500 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 43 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 600 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 200 | $29.065 | Automatic Execution |
15:16:49 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
15:16:49 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 28 | $29.07 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Sell* | 116 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Unknown* | 34 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Unknown* | 31 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 100 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 200 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 8 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 47 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 57 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 50 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 49 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 9 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Sell* | 50 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 21 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 300 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 200 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 200 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 200 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 300 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 7 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 81 | $29.06 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Unknown* | 50 | $29.055 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 31 | $29.06 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 50 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Buy* | 19 | $29.06 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Buy* | 3 | $29.06 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Buy* | 18 | $29.06 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Buy* | 3 | $29.06 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 50 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 50 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 50 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 50 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 200 | $29.055 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Unknown* | 66 | $29.175 | Automatic Execution |
15:06:19 - 18-Jul-25 |
Buy* | 100 | $29.18 | Automatic Execution |
15:06:19 - 18-Jul-25 |
Buy* | 100 | $29.18 | Automatic Execution |
15:06:19 - 18-Jul-25 |
Unknown* | 100 | $29.175 | Automatic Execution |
15:06:19 - 18-Jul-25 |
Unknown* | 8 | $29.175 | Automatic Execution |
15:06:19 - 18-Jul-25 |
Unknown* | 77 | $29.175 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Unknown* | 100 | $29.175 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 40 | $29.18 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 39 | $29.18 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 71 | $29.18 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Buy* | 7 | $29.18 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 7 | $29.18 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 1 | $29.18 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Sell* | 51 | $29.17 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Buy* | 2 | $29.17 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Sell* | 100 | $29.165 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 93 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 303 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 4 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 14 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 107 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 5 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 200 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 50 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
15:03:44 - 18-Jul-25 |
Sell* | 63 | $29.175 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Sell* | 37 | $29.175 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Buy* | 7 | $29.17 | Automatic Execution |
15:03:13 - 18-Jul-25 |
Sell* | 42 | $29.17 | Automatic Execution |
15:02:57 - 18-Jul-25 |
Buy* | 9 | $29.17 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 60 | $29.17 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 6 | $29.17 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 12 | $29.17 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 96 | $29.17 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 36 | $29.17 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 7 | $29.17 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 57 | $29.17 | Automatic Execution |
15:02:21 - 18-Jul-25 |
Sell* | 57 | $29.17 | Automatic Execution |
15:02:21 - 18-Jul-25 |
Buy* | 100 | $29.17 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 100 | $29.17 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 9 | $29.15 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 20 | $29.15 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Unknown* | 100 | $29.145 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Sell* | 100 | $29.135 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Sell* | 100 | $29.135 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Sell* | 100 | $29.135 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Sell* | 100 | $29.135 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 100 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 200 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 202 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 112 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 200 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 333 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Buy* | 267 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
15:01:25 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 273 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 27 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 300 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 100 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 300 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 300 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 414 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 220 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 607 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Buy* | 146 | $29.13 | Automatic Execution |
15:01:21 - 18-Jul-25 |
Sell* | 13 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 6 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 44 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 50 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 62 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 17 | $29.13 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 70 | $29.135 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 80 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 50 | $29.135 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 100 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 18 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 7 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 2 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 100 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 14 | $29.14 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 100 | $29.135 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 100 | $29.135 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 50 | $29.135 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Sell* | 83 | $29.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
Sell* | 12 | $29.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
Sell* | 50 | $29.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
Sell* | 50 | $29.135 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 50 | $29.135 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 50 | $29.135 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 100 | $29.135 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 100 | $29.135 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 100 | $29.135 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Buy* | 45 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Buy* | 26 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Buy* | 113 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 1 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 325 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 325 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 325 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 225 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 6 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 6 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 1 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 46 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 66 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Unknown* | 154 | $29.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 63 | $29.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Sell* | 84 | $29.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Unknown* | 50 | $29.155 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Unknown* | 150 | $29.155 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Unknown* | 50 | $29.155 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Unknown* | 400 | $29.155 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Unknown* | 100 | $29.155 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Buy* | 7 | $29.12 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 93 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 7 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 90 | $29.105 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 10 | $29.105 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 100 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 93 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 7 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 7 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Buy* | 9 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Buy* | 91 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Buy* | 91 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Buy* | 9 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Buy* | 6 | $29.11 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Unknown* | 100 | $29.105 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 5 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 5 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 137 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 63 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 90 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 86 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 14 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 40 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 100 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 150 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Unknown* | 75 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Unknown* | 30 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 28 | $29.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Unknown* | 5 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Unknown* | 5 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 10 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 7 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 10 | $29.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Unknown* | 10 | $29.08 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Unknown* | 1 | $29.08 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Buy* | 9 | $29.08 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Buy* | 7 | $29.08 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
14:58:28 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
14:58:28 - 18-Jul-25 |
Buy* | 26 | $29.08 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 21 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 28 | $29.085 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 110 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 150 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 16 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 7 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 9 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 91 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 22 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 3 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 28 | $29.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 50 | $29.075 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 1 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 200 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 1 | $29.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Unknown* | 100 | $29.075 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Sell* | 50 | $29.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 22 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 200 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 1 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 68 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 132 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 10 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 90 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 132 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Unknown* | 39 | $29.085 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 46 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 220 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 11 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 11 | $29.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Unknown* | 35 | $29.085 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:54:22 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:54:22 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:54:22 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Unknown* | 100 | $29.085 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Unknown* | 7 | $29.085 | Automatic Execution |
14:52:23 - 18-Jul-25 |
Sell* | 76 | $29.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
14:47:49 - 18-Jul-25 |
Unknown* | 100 | $29.08 | Automatic Execution |
14:46:55 - 18-Jul-25 |
Unknown* | 79 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 68 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 167 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 400 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 133 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 167 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 100 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 8 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Unknown* | 11 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 16 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 26 | $29.10 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Sell* | 1 | $29.10 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 50 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 100 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 6 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 26 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 6 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 19 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Buy* | 100 | $29.12 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 107 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Buy* | 28 | $29.12 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Buy* | 50 | $29.12 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 50 | $29.115 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Buy* | 75 | $29.12 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 100 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 10 | $29.11 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Buy* | 100 | $29.12 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 6 | $29.13 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Buy* | 100 | $29.135 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Unknown* | 100 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Unknown* | 100 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 4 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 10 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Unknown* | 100 | $29.145 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Unknown* | 197 | $29.145 | Automatic Execution |
14:31:15 - 18-Jul-25 |
Unknown* | 134 | $29.145 | Automatic Execution |
14:31:02 - 18-Jul-25 |
Buy* | 5 | $29.15 | Automatic Execution |
14:30:21 - 18-Jul-25 |
Unknown* | 7 | $29.145 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Unknown* | 1 | $29.145 | Automatic Execution |
14:29:47 - 18-Jul-25 |
Sell* | 17 | $29.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Buy* | 95 | $29.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
Sell* | 31 | $29.15 | Automatic Execution |
14:27:49 - 18-Jul-25 |
Sell* | 57 | $29.15 | Automatic Execution |
14:27:49 - 18-Jul-25 |
Sell* | 41 | $29.15 | Automatic Execution |
14:27:49 - 18-Jul-25 |
Sell* | 1 | $29.15 | Automatic Execution |
14:27:49 - 18-Jul-25 |
Sell* | 55 | $29.15 | Automatic Execution |
14:27:49 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 58 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 12 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 99 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 10 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 1 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Buy* | 22 | $29.16 | Automatic Execution |
14:27:21 - 18-Jul-25 |
Buy* | 9 | $29.16 | Automatic Execution |
14:27:21 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
14:27:21 - 18-Jul-25 |
Buy* | 27 | $29.16 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Buy* | 17 | $29.16 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Buy* | 83 | $29.16 | Automatic Execution |
14:26:45 - 18-Jul-25 |
Buy* | 50 | $29.16 | Automatic Execution |
14:26:45 - 18-Jul-25 |
Sell* | 4 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 2 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Buy* | 2 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Unknown* | 85 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Unknown* | 15 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Unknown* | 100 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 4 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 96 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 1 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 1 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 2 | $29.16 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 5 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 11 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 42 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 3 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 21 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 103 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 4 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 3 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 4 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 11 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 24 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 93 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 7 | $29.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 10 | $29.17 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 21 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 4 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 39 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 25 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 100 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 11 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 63 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 21 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 50 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 4 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 46 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 4 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 50 | $29.17 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 50 | $29.175 | Automatic Execution |
14:23:53 - 18-Jul-25 |
Sell* | 116 | $29.16 | Automatic Execution |
14:22:55 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Sell* | 22 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 33 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 11 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 50 | $29.15 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Unknown* | 95 | $29.155 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Unknown* | 5 | $29.155 | Automatic Execution |
14:21:19 - 18-Jul-25 |
Unknown* | 100 | $29.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 22 | $29.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 24 | $29.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 94 | $29.17 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Buy* | 1 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 10 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 20 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 80 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 19 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 1 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 39 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 1 | $29.17 | Automatic Execution |
14:20:17 - 18-Jul-25 |
Buy* | 19 | $29.16 | Automatic Execution |
14:19:17 - 18-Jul-25 |
Unknown* | 100 | $29.16 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Unknown* | 22 | $29.16 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Buy* | 1 | $29.16 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Buy* | 28 | $29.16 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Sell* | 5 | $29.15 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Unknown* | 100 | $29.15 | Automatic Execution |
14:16:29 - 18-Jul-25 |
Sell* | 100 | $29.14 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 100 | $29.14 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 100 | $29.14 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 5 | $29.14 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $29.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
Buy* | 7 | $29.17 | Automatic Execution |
14:02:57 - 18-Jul-25 |
Buy* | 50 | $29.16 | Automatic Execution |
14:02:57 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
14:02:57 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
14:02:57 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Sell* | 62 | $29.16 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Sell* | 9 | $29.16 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Buy* | 9 | $29.14 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Buy* | 100 | $29.13 | Automatic Execution |
14:01:29 - 18-Jul-25 |
Buy* | 7 | $29.11 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 19 | $29.11 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 1 | $29.11 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 6 | $29.11 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 100 | $29.11 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Unknown* | 1 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Unknown* | 1 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 80 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 100 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 100 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 26 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Unknown* | 11 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Unknown* | 11 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 5 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 12 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 20 | $29.10 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Unknown* | 1 | $29.095 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Buy* | 30 | $29.10 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 75 | $29.10 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 110 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 74 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 166 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Unknown* | 100 | $29.10 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Unknown* | 92 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 2 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 97 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 3 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 200 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 98 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 5 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 100 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 89 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 2 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Sell* | 10 | $29.08 | Automatic Execution |
13:57:45 - 18-Jul-25 |
Sell* | 10 | $29.08 | Automatic Execution |
13:57:45 - 18-Jul-25 |
Buy* | 11 | $29.09 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 22 | $29.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 25 | $29.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Sell* | 50 | $29.07 | Automatic Execution |
13:50:43 - 18-Jul-25 |
Sell* | 2 | $29.07 | Automatic Execution |
13:50:43 - 18-Jul-25 |
Sell* | 85 | $29.06 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 4 | $29.06 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 400 | $29.06 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 6 | $29.06 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 150 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 10 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 150 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 38 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 4 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 1 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 2 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 28 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Buy* | 75 | $29.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Unknown* | 2 | $29.045 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Buy* | 10 | $29.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 24 | $29.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 10 | $29.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 14 | $29.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 131 | $29.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 10 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 10 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 197 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 122 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 5 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 5 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 81 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $29.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Sell* | 8 | $29.04 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Buy* | 1 | $29.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 50 | $29.04 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Unknown* | 1 | $29.05 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Unknown* | 5 | $29.05 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Buy* | 3 | $29.06 | Automatic Execution |
13:45:48 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:45:47 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:45:47 - 18-Jul-25 |
Sell* | 123 | $29.06 | Automatic Execution |
13:45:47 - 18-Jul-25 |
Sell* | 22 | $29.06 | Automatic Execution |
13:45:47 - 18-Jul-25 |
Sell* | 1 | $29.06 | Automatic Execution |
13:45:47 - 18-Jul-25 |
Unknown* | 191 | $29.095 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Buy* | 3 | $29.09 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Buy* | 3 | $29.09 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
13:32:57 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Buy* | 1 | $29.09 | Automatic Execution |
13:32:01 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Unknown* | 12 | $29.075 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 71 | $29.08 | Automatic Execution |
13:31:00 - 18-Jul-25 |
Buy* | 20 | $29.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 1 | $29.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
Buy* | 3 | $29.05 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Buy* | 2 | $29.05 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Buy* | 43 | $29.05 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 22 | $29.05 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 232 | $29.05 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 15 | $29.05 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 16 | $29.05 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 239 | $29.05 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 40 | $29.04 | Automatic Execution |
13:27:43 - 18-Jul-25 |
Buy* | 40 | $29.04 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Buy* | 2 | $29.04 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 50 | $29.04 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Buy* | 2 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 12 | $29.04 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 2 | $29.04 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 300 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 11 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 20 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:27:42 - 18-Jul-25 |
Unknown* | 1 | $29.055 | Automatic Execution |
13:27:01 - 18-Jul-25 |
Sell* | 1 | $29.06 | Automatic Execution |
13:26:22 - 18-Jul-25 |
Sell* | 1 | $29.06 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Buy* | 200 | $29.06 | Automatic Execution |
13:25:21 - 18-Jul-25 |
Buy* | 30 | $29.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 3 | $29.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 8 | $29.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:24:37 - 18-Jul-25 |
Sell* | 1 | $29.065 | Automatic Execution |
13:24:11 - 18-Jul-25 |
Sell* | 1 | $29.065 | Automatic Execution |
13:24:01 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 15 | $29.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 7 | $29.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 7 | $29.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 25 | $29.06 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 200 | $29.05 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 18 | $29.05 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Sell* | 30 | $29.05 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Unknown* | 67 | $29.055 | Automatic Execution |
13:23:13 - 18-Jul-25 |
Sell* | 199 | $29.06 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Sell* | 50 | $29.06 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Sell* | 1 | $29.06 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Sell* | 200 | $29.06 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Sell* | 20 | $29.06 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Sell* | 20 | $29.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Buy* | 2 | $29.06 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 111 | $29.06 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 5 | $29.06 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 20 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 26 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 13 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 20 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 14 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 4 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 7 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Buy* | 21 | $29.05 | Automatic Execution |
13:21:50 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Unknown* | 1 | $29.055 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 58 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 11 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 89 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 5 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 300 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 10 | $29.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 51 | $29.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Buy* | 26 | $29.07 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 100 | $29.07 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 30 | $29.065 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 6 | $29.07 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 7 | $29.07 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 98 | $29.065 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 100 | $29.065 | Automatic Execution |
13:20:01 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:19:51 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Sell* | 13 | $29.06 | Automatic Execution |
13:18:44 - 18-Jul-25 |
Sell* | 16 | $29.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 51 | $29.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 1 | $29.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 16 | $29.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 6 | $29.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Buy* | 1 | $29.065 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 150 | $29.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
13:18:04 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
13:18:04 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
13:18:04 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
13:18:04 - 18-Jul-25 |
Unknown* | 1 | $29.075 | Automatic Execution |
13:17:56 - 18-Jul-25 |
Unknown* | 1 | $29.075 | Automatic Execution |
13:17:12 - 18-Jul-25 |
Unknown* | 1 | $29.075 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Sell* | 39 | $29.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Sell* | 11 | $29.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Sell* | 20 | $29.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Unknown* | 1 | $29.085 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 18 | $29.06 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 2 | $29.06 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Buy* | 1 | $29.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
Sell* | 10 | $29.07 | Automatic Execution |
13:00:51 - 18-Jul-25 |
Unknown* | 1 | $29.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 19 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 200 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 10 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 8 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 87 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 13 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 230 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 70 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 69 | $29.08 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Unknown* | 1 | $29.09 | Automatic Execution |
13:00:17 - 18-Jul-25 |
Sell* | 1 | $29.09 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
Sell* | 1 | $29.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
Unknown* | 1 | $29.095 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 1 | $29.08 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 3 | $29.07 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Sell* | 1 | $29.07 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 24 | $29.07 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 1 | $29.07 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 1 | $29.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 10 | $29.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 200 | $29.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 300 | $29.05 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 13 | $29.05 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 100 | $29.045 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 19 | $29.04 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 8 | $29.04 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 6 | $29.04 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 100 | $29.035 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 13 | $29.02 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 13 | $29.02 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 100 | $29.02 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 3 | $29.02 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 100 | $29.02 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 9 | $29.02 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 100 | $29.025 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 100 | $29.025 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 100 | $29.025 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 100 | $29.025 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Sell* | 12 | $29.03 | Automatic Execution |
12:58:28 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
12:58:28 - 18-Jul-25 |
Unknown* | 15 | $29.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Unknown* | 15 | $29.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 10 | $29.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Unknown* | 1 | $29.04 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Unknown* | 1 | $29.04 | Automatic Execution |
12:56:07 - 18-Jul-25 |
Sell* | 103 | $29.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 1 | $29.05 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 12 | $29.06 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 79 | $29.06 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 18 | $29.06 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Buy* | 28 | $29.06 | Automatic Execution |
12:54:34 - 18-Jul-25 |
Sell* | 19 | $29.05 | Automatic Execution |
12:54:34 - 18-Jul-25 |
Sell* | 1 | $29.05 | Automatic Execution |
12:54:34 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:54:34 - 18-Jul-25 |
Unknown* | 1 | $29.045 | Automatic Execution |
12:53:51 - 18-Jul-25 |
Unknown* | 1 | $29.045 | Automatic Execution |
12:53:51 - 18-Jul-25 |
Unknown* | 1 | $29.045 | Automatic Execution |
12:53:40 - 18-Jul-25 |
Buy* | 18 | $29.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 5 | $29.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 5 | $29.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Unknown* | 17 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 17 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 17 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 11 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 1 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 1 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Buy* | 2 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 385 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 615 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 500 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 10 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 300 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 3 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 2 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 3 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 100 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 200 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 500 | $29.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Unknown* | 1 | $29.055 | Automatic Execution |
12:51:15 - 18-Jul-25 |
Unknown* | 100 | $29.055 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Unknown* | 12 | $29.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Unknown* | 14 | $29.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 3 | $29.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 100 | $29.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 33 | $29.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Unknown* | 33 | $29.055 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Unknown* | 33 | $29.055 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 56 | $29.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 20 | $29.06 | Automatic Execution |
12:48:41 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
12:48:41 - 18-Jul-25 |
Sell* | 4 | $29.06 | Automatic Execution |
12:48:41 - 18-Jul-25 |
Sell* | 10 | $29.06 | Automatic Execution |
12:48:41 - 18-Jul-25 |
Unknown* | 1 | $29.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Unknown* | 75 | $29.07 | Automatic Execution |
12:47:43 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
12:47:43 - 18-Jul-25 |
Unknown* | 225 | $29.07 | Automatic Execution |
12:47:43 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Unknown* | 100 | $29.07 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 100 | $29.08 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 400 | $29.09 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 100 | $29.09 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Unknown* | 1 | $29.10 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Unknown* | 1 | $29.10 | Automatic Execution |
12:46:52 - 18-Jul-25 |
Unknown* | 1 | $29.10 | Automatic Execution |
12:46:02 - 18-Jul-25 |
Sell* | 6 | $29.18 | Automatic Execution |
12:28:08 - 18-Jul-25 |
Sell* | 1 | $29.18 | Automatic Execution |
12:28:08 - 18-Jul-25 |
Sell* | 11 | $29.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 282 | $29.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 12 | $29.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 200 | $29.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $29.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 1 | $29.20 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 6 | $29.19 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 77 | $29.20 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 100 | $29.19 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 43 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 11 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 12 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 14 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 43 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 43 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 27 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 61 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 66 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 47 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 52 | $29.15 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 82 | $29.15 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 166 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 34 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Unknown* | 52 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Unknown* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Unknown* | 34 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 28 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 28 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Unknown* | 100 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Unknown* | 72 | $29.17 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 100 | $29.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 47 | $29.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 53 | $29.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 67 | $29.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 71 | $29.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $29.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 5 | $29.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 5 | $29.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $29.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $29.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $29.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 5 | $29.125 | Automatic Execution |
12:24:44 - 18-Jul-25 |
Sell* | 4 | $29.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 100 | $29.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 4 | $29.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 96 | $29.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Unknown* | 100 | $29.14 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 200 | $29.15 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 100 | $29.15 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Buy* | 60 | $29.18 | Automatic Execution |
12:23:01 - 18-Jul-25 |
Buy* | 60 | $29.18 | Automatic Execution |
12:23:01 - 18-Jul-25 |
Sell* | 59 | $29.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
Sell* | 11 | $29.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
Sell* | 18 | $29.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Sell* | 200 | $29.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Sell* | 300 | $29.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Buy* | 100 | $29.19 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 100 | $29.18 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 7 | $29.18 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 1 | $29.17 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Sell* | 31 | $29.14 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Sell* | 29 | $29.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 23 | $29.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 6 | $29.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 8 | $29.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 6 | $29.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 13 | $29.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 67 | $29.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 14 | $29.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 99 | $29.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:19 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:18 - 18-Jul-25 |
Sell* | 100 | $29.175 | Automatic Execution |
12:20:18 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 100 | $29.17 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Unknown* | 100 | $29.175 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Unknown* | 100 | $29.175 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Buy* | 10 | $29.15 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Buy* | 790 | $29.14 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Buy* | 110 | $29.14 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Buy* | 5 | $29.14 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Buy* | 7 | $29.14 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Buy* | 10 | $29.13 | Automatic Execution |
12:18:55 - 18-Jul-25 |
Buy* | 100 | $29.14 | Automatic Execution |
12:18:55 - 18-Jul-25 |
Buy* | 168 | $29.12 | Automatic Execution |
12:18:11 - 18-Jul-25 |
Buy* | 300 | $29.12 | Automatic Execution |
12:18:11 - 18-Jul-25 |
Buy* | 1 | $29.12 | Automatic Execution |
12:18:11 - 18-Jul-25 |
Sell* | 100 | $29.11 | Automatic Execution |
12:15:47 - 18-Jul-25 |
Sell* | 96 | $29.02 | Automatic Execution |
12:01:54 - 18-Jul-25 |
Sell* | 4 | $29.02 | Automatic Execution |
12:01:52 - 18-Jul-25 |
Buy* | 28 | $29.02 | Automatic Execution |
12:01:43 - 18-Jul-25 |
Buy* | 100 | $29.02 | Automatic Execution |
12:01:39 - 18-Jul-25 |
Buy* | 18 | $29.00 | Automatic Execution |
12:01:15 - 18-Jul-25 |
Buy* | 2 | $29.00 | Automatic Execution |
12:01:15 - 18-Jul-25 |
Sell* | 3,397 | $29.00 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Sell* | 100 | $29.00 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 100 | $29.00 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 3 | $29.00 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 71 | $29.00 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Buy* | 29 | $29.00 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Buy* | 41 | $29.00 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Buy* | 65 | $28.99 | Automatic Execution |
11:59:25 - 18-Jul-25 |
Sell* | 3 | $28.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
Buy* | 100 | $28.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
Buy* | 100 | $28.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
Buy* | 100 | $28.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
Buy* | 100 | $28.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
Buy* | 100 | $28.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
Unknown* | 1 | $28.96 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Unknown* | 125 | $28.96 | Automatic Execution |
11:57:38 - 18-Jul-25 |
Unknown* | 12 | $28.96 | Automatic Execution |
11:57:25 - 18-Jul-25 |
Sell* | 4 | $28.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Sell* | 100 | $28.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Sell* | 14 | $28.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Sell* | 2 | $28.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Sell* | 100 | $28.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Buy* | 1 | $28.98 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $28.98 | Automatic Execution |
11:55:24 - 18-Jul-25 |
Buy* | 10 | $28.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Sell* | 100 | $28.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Buy* | 10 | $28.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Buy* | 51 | $28.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Buy* | 42 | $28.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Buy* | 1 | $28.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Buy* | 1 | $28.98 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 2 | $28.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
Sell* | 100 | $28.99 | Automatic Execution |
11:53:57 - 18-Jul-25 |
Sell* | 100 | $28.99 | Automatic Execution |
11:53:57 - 18-Jul-25 |
Sell* | 10 | $28.99 | Automatic Execution |
11:53:54 - 18-Jul-25 |
Unknown* | 100 | $28.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 100 | $28.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 2 | $28.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 100 | $29.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 26 | $29.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 100 | $29.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 1 | $29.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 25 | $29.01 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 4 | $29.01 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 50 | $29.02 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Buy* | 100 | $29.04 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 9 | $29.02 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 6 | $29.03 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 1 | $29.04 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 10 | $29.04 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 1 | $29.04 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 100 | $29.04 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Buy* | 10 | $29.04 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Buy* | 10 | $29.04 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Buy* | 6 | $29.03 | Automatic Execution |
11:53:31 - 18-Jul-25 |
Sell* | 1 | $29.03 | Automatic Execution |
11:53:09 - 18-Jul-25 |
Sell* | 199 | $29.03 | Automatic Execution |
11:53:09 - 18-Jul-25 |
Unknown* | 1 | $29.04 | Automatic Execution |
11:53:09 - 18-Jul-25 |
Sell* | 200 | $29.03 | Automatic Execution |
11:53:09 - 18-Jul-25 |
Sell* | 10 | $29.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Sell* | 80 | $29.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Buy* | 50 | $29.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Buy* | 2 | $29.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Buy* | 11 | $29.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 19 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 26 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 26 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 99 | $29.02 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 1 | $29.02 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 25 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 20 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 4 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 11 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 3 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 27 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 41 | $29.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 1 | $29.04 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 16 | $29.04 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 5 | $29.05 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 5 | $29.05 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Sell* | 1,046 | $29.06 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Unknown* | 5 | $29.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Unknown* | 1,115 | $29.06 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 4,230 | $29.06 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 200 | $29.06 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 200 | $29.06 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 91 | $29.06 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Buy* | 50 | $29.065 | Automatic Execution |
11:52:10 - 18-Jul-25 |
Buy* | 50 | $29.065 | Automatic Execution |
11:52:10 - 18-Jul-25 |
Sell* | 49 | $29.06 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 41 | $29.06 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 100 | $29.06 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 7 | $29.06 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
11:51:35 - 18-Jul-25 |
Buy* | 8 | $29.07 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 3 | $29.07 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Sell* | 2 | $29.07 | Automatic Execution |
11:50:47 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
11:50:47 - 18-Jul-25 |
Sell* | 100 | $29.07 | Automatic Execution |
11:50:47 - 18-Jul-25 |
Sell* | 5 | $29.07 | Automatic Execution |
11:50:47 - 18-Jul-25 |
Sell* | 18 | $29.07 | Automatic Execution |
11:50:47 - 18-Jul-25 |
Sell* | 6 | $29.07 | Automatic Execution |
11:50:47 - 18-Jul-25 |
Buy* | 5 | $29.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Sell* | 1 | $29.07 | Automatic Execution |
11:49:50 - 18-Jul-25 |
Sell* | 5 | $29.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
Unknown* | 95 | $29.08 | Automatic Execution |
11:49:13 - 18-Jul-25 |
Unknown* | 5 | $29.08 | Automatic Execution |
11:49:13 - 18-Jul-25 |
Unknown* | 100 | $29.08 | Automatic Execution |
11:49:13 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 1 | $29.08 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 100 | $29.08 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 12 | $29.08 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 20 | $29.08 | Automatic Execution |
11:47:55 - 18-Jul-25 |
Buy* | 4 | $29.07 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 6 | $29.07 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 5 | $29.07 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Sell* | 17 | $29.045 | Automatic Execution |
11:46:51 - 18-Jul-25 |
Sell* | 7 | $29.04 | Automatic Execution |
11:46:51 - 18-Jul-25 |
Sell* | 900 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 10 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 1 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 129 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 471 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 5 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 1 | $29.03 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Buy* | 1 | $29.02 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 100 | $29.03 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Sell* | 36 | $29.04 | Automatic Execution |
11:45:29 - 18-Jul-25 |
Buy* | 12 | $28.93 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 25 | $28.92 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 24 | $28.91 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 200 | $28.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 200 | $28.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 42 | $28.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 4 | $28.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 1 | $28.89 | Automatic Execution |
11:23:48 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
Buy* | 100 | $28.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
Buy* | 100 | $28.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
Buy* | 75 | $28.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
Buy* | 100 | $28.895 | Automatic Execution |
11:23:41 - 18-Jul-25 |
Buy* | 100 | $28.895 | Automatic Execution |
11:23:41 - 18-Jul-25 |
Buy* | 10 | $28.89 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Sell* | 19 | $28.89 | Automatic Execution |
11:23:30 - 18-Jul-25 |
Sell* | 5 | $28.89 | Automatic Execution |
11:23:30 - 18-Jul-25 |
Sell* | 1 | $28.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 22 | $28.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 26 | $28.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 100 | $28.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Buy* | 24 | $28.92 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 25 | $28.92 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 10 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 5 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Unknown* | 28 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Unknown* | 12 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Unknown* | 10 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Unknown* | 11 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 23 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 23 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 25 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 23 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 25 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 23 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 2 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 25 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 23 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 12 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 50 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 10 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 100 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 7 | $28.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Unknown* | 107 | $28.90 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 200 | $28.91 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 22 | $28.91 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 6 | $28.91 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 50 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Buy* | 31 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 31 | $28.92 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 100 | $28.92 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Unknown* | 100 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Unknown* | 10 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 100 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 100 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 10 | $28.93 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Buy* | 100 | $28.95 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Buy* | 5 | $28.95 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Buy* | 12 | $28.95 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Buy* | 1 | $28.95 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Buy* | 22 | $28.95 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Buy* | 3 | $28.96 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 100 | $28.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 97 | $28.96 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 1 | $28.96 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 95 | $28.96 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 100 | $28.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Buy* | 100 | $28.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Buy* | 100 | $28.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 1 | $28.94 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 15 | $28.93 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 21 | $28.93 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 100 | $28.93 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 100 | $28.93 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 103 | $28.92 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 1 | $28.92 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Sell* | 100 | $28.93 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Sell* | 12 | $28.93 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Sell* | 68 | $28.93 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Sell* | 32 | $28.93 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Sell* | 100 | $28.93 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Buy* | 75 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Buy* | 6 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Sell* | 200 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Buy* | 100 | $28.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $28.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 6 | $28.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 100 | $28.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 2 | $28.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 67 | $28.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $28.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 5 | $28.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $28.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $28.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 2 | $28.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 1 | $28.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Unknown* | 1 | $28.92 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Unknown* | 1 | $28.92 | Automatic Execution |
11:19:34 - 18-Jul-25 |
Unknown* | 96 | $28.92 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Unknown* | 1 | $28.92 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Unknown* | 1 | $28.92 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Buy* | 52 | $28.91 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Buy* | 7 | $28.91 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Buy* | 50 | $28.90 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 10 | $28.91 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 119 | $28.91 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 200 | $28.91 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $28.91 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 100 | $28.92 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Buy* | 48 | $28.91 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Buy* | 20 | $28.90 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 100 | $28.90 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 200 | $28.89 | Automatic Execution |
11:16:01 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Buy* | 86 | $28.89 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 100 | $28.89 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 500 | $28.89 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Sell* | 34 | $28.88 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 200 | $28.86 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 10 | $28.85 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 7 | $28.82 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 5 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 10 | $28.84 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 10 | $28.82 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 100 | $28.82 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 100 | $28.82 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 100 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 14 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 53 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 7 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 7 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 7 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 7 | $28.815 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 100 | $28.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 1 | $28.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 4 | $28.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 10 | $28.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 1 | $28.77 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 99 | $28.77 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Unknown* | 1 | $28.78 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Buy* | 6 | $28.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 12 | $28.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 2 | $28.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 12 | $28.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 100 | $28.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 52 | $28.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 18 | $28.76 | Automatic Execution |
10:54:05 - 18-Jul-25 |
Buy* | 1 | $28.76 | Automatic Execution |
10:54:05 - 18-Jul-25 |
Buy* | 2 | $28.76 | Automatic Execution |
10:53:51 - 18-Jul-25 |
Buy* | 1 | $28.76 | Automatic Execution |
10:53:51 - 18-Jul-25 |
Buy* | 100 | $28.75 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Buy* | 100 | $28.745 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Sell* | 20 | $28.75 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Sell* | 100 | $28.75 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Sell* | 3 | $28.75 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Sell* | 9 | $28.75 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Sell* | 91 | $28.75 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Unknown* | 4 | $28.76 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 200 | $28.76 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 100 | $28.76 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 4 | $28.76 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 3 | $28.76 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 22 | $28.76 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Unknown* | 100 | $28.765 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Unknown* | 100 | $28.765 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Unknown* | 100 | $28.765 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 10 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 10 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 10 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 35 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 3 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 35 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 58 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 22 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 9 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 100 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 9 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 11 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 9 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 3 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 77 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Unknown* | 11 | $28.765 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 100 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 194 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 100 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 106 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 100 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 100 | $28.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Buy* | 1 | $28.76 | Automatic Execution |
10:52:37 - 18-Jul-25 |
Buy* | 1 | $28.76 | Automatic Execution |
10:52:37 - 18-Jul-25 |
Buy* | 10 | $28.75 | Automatic Execution |
10:52:37 - 18-Jul-25 |
Buy* | 10 | $28.75 | Automatic Execution |
10:52:37 - 18-Jul-25 |
Buy* | 85 | $28.75 | Automatic Execution |
10:52:37 - 18-Jul-25 |
Buy* | 15 | $28.75 | Automatic Execution |
10:52:37 - 18-Jul-25 |
Buy* | 1 | $28.75 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Unknown* | 2 | $28.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
Unknown* | 1 | $28.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
Buy* | 1 | $28.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
Buy* | 36 | $28.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
Sell* | 10 | $28.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 100 | $28.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 100 | $28.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 6 | $28.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 300 | $28.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 1 | $28.755 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 99 | $28.755 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 1 | $28.755 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 100 | $28.755 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 18 | $28.76 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Buy* | 1 | $28.76 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Buy* | 1 | $28.76 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 2 | $28.74 | Automatic Execution |
10:47:19 - 18-Jul-25 |
Sell* | 6 | $28.74 | Automatic Execution |
10:46:52 - 18-Jul-25 |
Sell* | 5 | $28.75 | Automatic Execution |
10:46:52 - 18-Jul-25 |
Sell* | 2 | $28.75 | Automatic Execution |
10:46:52 - 18-Jul-25 |
Sell* | 134 | $28.76 | Automatic Execution |
10:46:43 - 18-Jul-25 |
Sell* | 75 | $28.76 | Automatic Execution |
10:46:43 - 18-Jul-25 |
Sell* | 1 | $28.76 | Automatic Execution |
10:46:43 - 18-Jul-25 |
Sell* | 100 | $28.77 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 10 | $28.77 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Unknown* | 100 | $28.775 | Automatic Execution |
10:46:37 - 18-Jul-25 |
Sell* | 7 | $28.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
Buy* | 1 | $28.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
Buy* | 100 | $28.76 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 100 | $28.76 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 6 | $28.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 52 | $28.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $28.85 | Automatic Execution |
10:21:27 - 18-Jul-25 |
Buy* | 21 | $28.85 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Buy* | 21 | $28.85 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 80 | $28.87 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 18 | $28.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 21 | $28.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 69 | $28.86 | Automatic Execution |
10:19:37 - 18-Jul-25 |
Buy* | 98 | $28.87 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 2 | $28.87 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 12 | $28.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 100 | $28.83 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 9 | $28.81 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 39 | $28.81 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Sell* | 5 | $28.80 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Buy* | 63 | $28.81 | Automatic Execution |
10:17:27 - 18-Jul-25 |
Buy* | 100 | $28.81 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 19 | $28.81 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 1 | $28.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 29 | $28.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 15 | $28.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 87 | $28.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 100 | $28.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 100 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 2 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 69 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 31 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 31 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 5 | $28.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 1 | $28.785 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Sell* | 5 | $28.78 | Automatic Execution |
10:17:05 - 18-Jul-25 |
Unknown* | 1 | $28.785 | Automatic Execution |
10:16:47 - 18-Jul-25 |
Sell* | 3 | $28.78 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Sell* | 2 | $28.78 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 1 | $28.785 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 1 | $28.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 10 | $28.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 85 | $28.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 10 | $28.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 5 | $28.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Buy* | 12 | $28.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Buy* | 300 | $28.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Buy* | 200 | $28.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 100 | $28.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 22 | $28.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 78 | $28.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 22 | $28.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 10 | $28.84 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 10 | $28.84 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Unknown* | 100 | $28.85 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Unknown* | 100 | $28.85 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Buy* | 90 | $28.85 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 100 | $28.85 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 10 | $28.85 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 90 | $28.85 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 10 | $28.85 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 5,331 | $28.81 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 270 | $28.81 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 1,350 | $28.81 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 2 | $28.81 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Sell* | 100 | $28.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Sell* | 200 | $28.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Sell* | 70 | $28.83 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 30 | $28.83 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 60 | $28.83 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 190 | $28.84 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 1 | $28.83 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $28.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 1 | $28.88 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 100 | $28.84 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 100 | $28.915 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 100 | $28.915 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 100 | $28.915 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
09:30:29 - 18-Jul-25 |
Sell* | 100 | $28.94 | Automatic Execution |
09:30:29 - 18-Jul-25 |
Sell* | 10 | $28.93 | Automatic Execution |
09:30:29 - 18-Jul-25 |
Buy* | 26 | $29.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 28 | $28.995 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 3 | $28.89 | Ordinary |
07:42:15 - 18-Jul-25 |