| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.385 | 22.52 | 22.22 | 22.48 | 168,884 |
| 18th Sep 2025 (Thu) | 22.60 | 22.73 | 22.32 | 22.35 | 275,321 |
| 17th Sep 2025 (Wed) | 22.75 | 22.90 | 22.50 | 22.60 | 137,366 |
| 16th Sep 2025 (Tue) | 22.635 | 22.835 | 22.50 | 22.61 | 346,363 |
| 15th Sep 2025 (Mon) | 23.90 | 23.90 | 22.43 | 22.43 | 660,665 |
| 12th Sep 2025 (Fri) | 24.26 | 24.26 | 23.965 | 24.03 | 163,687 |
| 11th Sep 2025 (Thu) | 24.295 | 24.52 | 24.20 | 24.32 | 161,455 |
| 10th Sep 2025 (Wed) | 24.38 | 24.54 | 24.17 | 24.42 | 150,343 |
| 9th Sep 2025 (Tue) | 24.60 | 24.68 | 24.30 | 24.47 | 172,552 |
| 8th Sep 2025 (Mon) | 25.28 | 25.28 | 24.49 | 24.55 | 246,778 |
| 5th Sep 2025 (Fri) | 24.925 | 25.295 | 24.87 | 25.24 | 242,723 |
| 4th Sep 2025 (Thu) | 24.605 | 25.43 | 24.605 | 25.11 | 372,569 |
| 3rd Sep 2025 (Wed) | 24.98 | 25.03 | 24.28 | 24.40 | 368,922 |
| 2nd Sep 2025 (Tue) | 25.11 | 25.11 | 24.79 | 24.97 | 184,128 |
| 1st Sep 2025 (Mon) | 25.08 | 25.41 | 25.06 | 25.11 | 225,753 |
| 29th Aug 2025 (Fri) | 25.08 | 25.41 | 25.06 | 25.11 | 225,753 |
| 28th Aug 2025 (Thu) | 25.58 | 25.60 | 24.93 | 25.02 | 458,046 |
| 27th Aug 2025 (Wed) | 24.90 | 25.52 | 24.825 | 25.48 | 409,423 |
| 26th Aug 2025 (Tue) | 24.75 | 24.945 | 24.52 | 24.86 | 308,998 |
| 25th Aug 2025 (Mon) | 24.85 | 25.22 | 24.70 | 24.81 | 278,458 |
| 22nd Aug 2025 (Fri) | 24.895 | 25.03 | 24.61 | 24.72 | 184,206 |
| 21st Aug 2025 (Thu) | 24.955 | 25.05 | 24.83 | 24.91 | 198,385 |
| 20th Aug 2025 (Wed) | 25.02 | 25.16 | 24.63 | 25.07 | 272,016 |
| 19th Aug 2025 (Tue) | 25.03 | 25.145 | 24.62 | 24.82 | 334,761 |
| 18th Aug 2025 (Mon) | 24.725 | 25.07 | 24.705 | 25.04 | 330,388 |
| 15th Aug 2025 (Fri) | 24.59 | 24.875 | 24.455 | 24.54 | 350,287 |
| 14th Aug 2025 (Thu) | 24.39 | 24.78 | 24.085 | 24.57 | 466,137 |
| 13th Aug 2025 (Wed) | 24.01 | 24.455 | 23.88 | 24.41 | 257,122 |
| 12th Aug 2025 (Tue) | 24.01 | 24.36 | 23.73 | 24.14 | 422,405 |
| 11th Aug 2025 (Mon) | 23.97 | 24.78 | 23.97 | 24.09 | 640,143 |
| 8th Aug 2025 (Fri) | 23.88 | 24.00 | 23.05 | 23.69 | 809,889 |
| 7th Aug 2025 (Thu) | 24.24 | 24.55 | 22.64 | 24.00 | 1,790,758 |
| 6th Aug 2025 (Wed) | 26.81 | 26.81 | 26.05 | 26.41 | 949,770 |
| 5th Aug 2025 (Tue) | 26.93 | 26.97 | 26.50 | 26.64 | 357,299 |
| 4th Aug 2025 (Mon) | 27.10 | 27.33 | 26.80 | 26.90 | 326,001 |
| 1st Aug 2025 (Fri) | 27.735 | 27.735 | 27.035 | 27.05 | 277,748 |
| 31st Jul 2025 (Thu) | 27.97 | 28.06 | 27.45 | 27.61 | 395,826 |
| 30th Jul 2025 (Wed) | 28.235 | 28.45 | 27.945 | 27.98 | 239,208 |
| 29th Jul 2025 (Tue) | 28.455 | 28.87 | 28.095 | 28.25 | 415,037 |
| 28th Jul 2025 (Mon) | 28.91 | 28.91 | 28.24 | 28.33 | 382,384 |
| 25th Jul 2025 (Fri) | 28.805 | 29.02 | 28.71 | 29.00 | 138,882 |
| 24th Jul 2025 (Thu) | 28.75 | 28.81 | 28.615 | 28.72 | 109,880 |
| 23rd Jul 2025 (Wed) | 29.065 | 29.065 | 28.46 | 28.62 | 273,567 |
| 22nd Jul 2025 (Tue) | 28.99 | 29.23 | 28.825 | 29.00 | 138,505 |