| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.14 | 16.435 | 16.115 | 16.44 | 249,458 |
| 11th Dec 2025 (Thu) | 15.765 | 16.21 | 15.66 | 16.08 | 414,449 |
| 10th Dec 2025 (Wed) | 15.94 | 16.075 | 15.665 | 15.72 | 287,863 |
| 9th Dec 2025 (Tue) | 15.42 | 15.85 | 15.325 | 15.77 | 775,697 |
| 8th Dec 2025 (Mon) | 15.94 | 15.975 | 15.40 | 15.47 | 257,137 |
| 5th Dec 2025 (Fri) | 16.13 | 16.20 | 15.65 | 15.87 | 180,097 |
| 4th Dec 2025 (Thu) | 16.66 | 16.72 | 16.155 | 16.24 | 266,714 |
| 3rd Dec 2025 (Wed) | 16.33 | 16.71 | 15.995 | 16.54 | 291,270 |
| 2nd Dec 2025 (Tue) | 16.31 | 16.745 | 16.24 | 16.33 | 382,685 |
| 1st Dec 2025 (Mon) | 15.69 | 16.525 | 15.57 | 16.41 | 447,273 |
| 28th Nov 2025 (Fri) | 15.65 | 15.83 | 15.515 | 15.69 | 69,235 |
| 27th Nov 2025 (Thu) | 15.59 | 15.90 | 15.36 | 15.63 | 386,223 |
| 26th Nov 2025 (Wed) | 15.59 | 15.90 | 15.36 | 15.63 | 361,649 |
| 25th Nov 2025 (Tue) | 15.05 | 15.48 | 14.95 | 15.48 | 290,070 |
| 24th Nov 2025 (Mon) | 14.86 | 15.22 | 14.82 | 14.96 | 301,462 |
| 21st Nov 2025 (Fri) | 15.13 | 15.46 | 14.985 | 15.05 | 264,235 |
| 20th Nov 2025 (Thu) | 15.30 | 15.51 | 15.30 | 15.28 | 663 |
| 19th Nov 2025 (Wed) | 15.475 | 15.56 | 15.075 | 15.28 | 214,725 |
| 18th Nov 2025 (Tue) | 15.55 | 15.79 | 15.09 | 15.53 | 287,470 |
| 17th Nov 2025 (Mon) | 16.495 | 16.52 | 15.58 | 15.64 | 135,715 |
| 14th Nov 2025 (Fri) | 16.30 | 16.755 | 16.06 | 16.42 | 407,908 |
| 13th Nov 2025 (Thu) | 16.13 | 16.86 | 16.00 | 16.31 | 219,948 |
| 12th Nov 2025 (Wed) | 16.09 | 16.34 | 15.53 | 16.08 | 410,306 |
| 11th Nov 2025 (Tue) | 15.765 | 15.95 | 15.11 | 15.47 | 729,342 |
| 10th Nov 2025 (Mon) | 15.065 | 15.97 | 15.04 | 15.56 | 1,126,907 |
| 7th Nov 2025 (Fri) | 17.585 | 17.585 | 14.365 | 14.46 | 3,161,906 |
| 6th Nov 2025 (Thu) | 19.04 | 19.81 | 17.50 | 17.70 | 937,244 |
| 5th Nov 2025 (Wed) | 22.40 | 23.135 | 22.365 | 22.66 | 179,421 |
| 4th Nov 2025 (Tue) | 21.74 | 21.98 | 21.74 | 21.98 | 0 |
| 3rd Nov 2025 (Mon) | 21.74 | 22.18 | 21.52 | 21.98 | 199,495 |
| 31st Oct 2025 (Fri) | 21.74 | 22.115 | 21.56 | 21.97 | 254,263 |
| 30th Oct 2025 (Thu) | 21.67 | 21.855 | 21.55 | 21.82 | 121,927 |
| 29th Oct 2025 (Wed) | 22.01 | 22.06 | 21.425 | 21.50 | 119,463 |
| 28th Oct 2025 (Tue) | 22.45 | 22.50 | 22.16 | 22.30 | 121,205 |
| 27th Oct 2025 (Mon) | 22.37 | 22.64 | 22.26 | 22.56 | 156,549 |
| 24th Oct 2025 (Fri) | 22.11 | 22.47 | 22.09 | 22.33 | 140,656 |
| 23rd Oct 2025 (Thu) | 22.46 | 22.59 | 22.02 | 22.28 | 181,506 |
| 22nd Oct 2025 (Wed) | 22.16 | 22.47 | 22.14 | 22.44 | 159,187 |
| 21st Oct 2025 (Tue) | 22.22 | 22.29 | 22.10 | 22.27 | 176,844 |
| 20th Oct 2025 (Mon) | 22.07 | 22.395 | 21.745 | 22.19 | 173,452 |
| 17th Oct 2025 (Fri) | 22.18 | 22.19 | 21.66 | 22.11 | 144,681 |
| 16th Oct 2025 (Thu) | 22.40 | 22.69 | 21.75 | 22.20 | 126,396 |
| 15th Oct 2025 (Wed) | 22.45 | 22.57 | 22.12 | 22.43 | 142,462 |
| 14th Oct 2025 (Tue) | 21.90 | 22.375 | 21.81 | 22.34 | 108,575 |