| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.23 | 19.67 | 19.23 | 19.63 | 179,377 |
| 5th Feb 2026 (Thu) | 19.77 | 19.83 | 19.08 | 19.23 | 189,139 |
| 4th Feb 2026 (Wed) | 19.105 | 19.54 | 18.92 | 19.51 | 145,731 |
| 3rd Feb 2026 (Tue) | 18.86 | 19.08 | 18.59 | 18.96 | 221,389 |
| 2nd Feb 2026 (Mon) | 18.97 | 19.215 | 18.75 | 18.85 | 145,034 |
| 30th Jan 2026 (Fri) | 19.13 | 19.13 | 18.64 | 18.94 | 69,201 |
| 29th Jan 2026 (Thu) | 18.915 | 19.16 | 18.85 | 18.96 | 90,776 |
| 28th Jan 2026 (Wed) | 19.10 | 19.18 | 18.51 | 19.04 | 170,749 |
| 27th Jan 2026 (Tue) | 18.985 | 19.125 | 18.795 | 19.04 | 183,057 |
| 26th Jan 2026 (Mon) | 19.175 | 19.605 | 18.885 | 19.05 | 168,845 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.43 | 19.00 | 19.26 | 398,702 |
| 22nd Jan 2026 (Thu) | 19.40 | 19.585 | 19.01 | 19.05 | 289,865 |
| 21st Jan 2026 (Wed) | 18.79 | 19.285 | 18.63 | 19.26 | 122,858 |
| 20th Jan 2026 (Tue) | 18.56 | 18.855 | 18.45 | 18.75 | 226,317 |
| 19th Jan 2026 (Mon) | 18.70 | 18.90 | 18.28 | 18.81 | 313,928 |
| 16th Jan 2026 (Fri) | 18.70 | 18.90 | 18.28 | 18.81 | 313,928 |
| 15th Jan 2026 (Thu) | 18.11 | 18.72 | 18.11 | 18.55 | 224,148 |
| 14th Jan 2026 (Wed) | 18.23 | 18.54 | 18.14 | 18.32 | 261,553 |
| 13th Jan 2026 (Tue) | 18.095 | 18.21 | 17.98 | 18.14 | 190,628 |
| 12th Jan 2026 (Mon) | 17.945 | 18.17 | 17.68 | 18.14 | 338,726 |
| 9th Jan 2026 (Fri) | 17.95 | 18.15 | 17.77 | 17.99 | 222,149 |
| 8th Jan 2026 (Thu) | 17.21 | 18.335 | 17.17 | 17.62 | 926,161 |
| 7th Jan 2026 (Wed) | 16.31 | 17.635 | 16.19 | 17.12 | 657,106 |
| 6th Jan 2026 (Tue) | 16.70 | 16.70 | 15.84 | 16.11 | 812,508 |
| 5th Jan 2026 (Mon) | 16.00 | 16.76 | 15.68 | 16.66 | 513,932 |
| 2nd Jan 2026 (Fri) | 16.33 | 16.42 | 16.00 | 16.19 | 176,170 |
| 1st Jan 2026 (Thu) | 16.34 | 16.62 | 16.32 | 16.35 | 298,915 |
| 31st Dec 2025 (Wed) | 16.34 | 16.62 | 16.32 | 16.35 | 298,915 |
| 30th Dec 2025 (Tue) | 16.55 | 16.715 | 16.43 | 16.43 | 250,301 |
| 29th Dec 2025 (Mon) | 16.51 | 16.775 | 16.50 | 16.58 | 314,973 |
| 26th Dec 2025 (Fri) | 16.43 | 16.63 | 16.30 | 16.61 | 160,598 |
| 25th Dec 2025 (Thu) | 16.34 | 16.525 | 16.28 | 16.50 | 123,801 |
| 24th Dec 2025 (Wed) | 16.34 | 16.525 | 16.28 | 16.50 | 123,801 |
| 23rd Dec 2025 (Tue) | 16.54 | 16.54 | 16.23 | 16.36 | 240,604 |
| 22nd Dec 2025 (Mon) | 16.04 | 16.38 | 16.04 | 16.38 | 172,917 |
| 19th Dec 2025 (Fri) | 16.17 | 16.34 | 16.08 | 16.10 | 150,338 |
| 18th Dec 2025 (Thu) | 16.37 | 16.48 | 16.175 | 16.25 | 220,076 |
| 17th Dec 2025 (Wed) | 16.60 | 16.82 | 16.23 | 16.32 | 328,503 |
| 16th Dec 2025 (Tue) | 16.63 | 16.805 | 16.43 | 16.47 | 203,655 |
| 15th Dec 2025 (Mon) | 16.27 | 16.62 | 16.18 | 16.62 | 873,243 |
| 12th Dec 2025 (Fri) | 16.14 | 16.435 | 16.115 | 16.44 | 249,458 |
| 11th Dec 2025 (Thu) | 15.765 | 16.21 | 15.66 | 16.08 | 414,449 |
| 10th Dec 2025 (Wed) | 15.94 | 16.075 | 15.665 | 15.72 | 287,863 |
| 9th Dec 2025 (Tue) | 15.42 | 15.85 | 15.325 | 15.77 | 775,697 |
| 8th Dec 2025 (Mon) | 15.94 | 15.975 | 15.40 | 15.47 | 257,137 |