| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.545 | 18.78 | 18.32 | 18.72 | 145,110 |
| 2nd Apr 2026 (Thu) | 18.545 | 18.78 | 18.32 | 18.72 | 145,110 |
| 1st Apr 2026 (Wed) | 18.86 | 19.105 | 18.39 | 18.87 | 182,647 |
| 31st Mar 2026 (Tue) | 18.67 | 19.06 | 18.42 | 18.83 | 134,341 |
| 30th Mar 2026 (Mon) | 18.19 | 18.535 | 18.09 | 18.46 | 174,967 |
| 27th Mar 2026 (Fri) | 18.31 | 18.34 | 17.88 | 18.25 | 203,296 |
| 26th Mar 2026 (Thu) | 18.37 | 18.86 | 17.83 | 17.88 | 206,572 |
| 25th Mar 2026 (Wed) | 18.59 | 18.62 | 18.09 | 18.42 | 128,405 |
| 24th Mar 2026 (Tue) | 18.52 | 18.79 | 18.16 | 18.51 | 130,849 |
| 23rd Mar 2026 (Mon) | 18.31 | 19.135 | 18.30 | 18.79 | 88,389 |
| 20th Mar 2026 (Fri) | 19.23 | 19.30 | 18.18 | 18.22 | 183,531 |
| 19th Mar 2026 (Thu) | 19.86 | 19.97 | 19.30 | 19.32 | 145,771 |
| 18th Mar 2026 (Wed) | 20.41 | 20.52 | 19.76 | 19.77 | 215,960 |
| 17th Mar 2026 (Tue) | 20.49 | 21.01 | 20.42 | 20.72 | 198,217 |
| 16th Mar 2026 (Mon) | 20.745 | 20.88 | 20.11 | 20.15 | 286,824 |
| 13th Mar 2026 (Fri) | 21.03 | 21.05 | 20.575 | 20.76 | 115,357 |
| 12th Mar 2026 (Thu) | 20.87 | 21.30 | 20.795 | 20.85 | 127,330 |
| 11th Mar 2026 (Wed) | 21.30 | 21.42 | 20.74 | 21.00 | 192,662 |
| 10th Mar 2026 (Tue) | 21.44 | 21.64 | 21.34 | 21.39 | 125,394 |
| 9th Mar 2026 (Mon) | 21.85 | 22.05 | 21.495 | 21.73 | 143,023 |
| 6th Mar 2026 (Fri) | 21.855 | 22.14 | 21.67 | 22.04 | 175,289 |
| 5th Mar 2026 (Thu) | 22.72 | 22.84 | 21.635 | 21.87 | 189,590 |
| 4th Mar 2026 (Wed) | 22.95 | 23.01 | 22.555 | 22.65 | 327,795 |
| 3rd Mar 2026 (Tue) | 22.60 | 23.38 | 22.43 | 23.01 | 148,869 |
| 2nd Mar 2026 (Mon) | 22.765 | 23.22 | 22.52 | 22.83 | 188,854 |
| 27th Feb 2026 (Fri) | 22.76 | 22.87 | 22.36 | 22.68 | 330,985 |
| 26th Feb 2026 (Thu) | 22.105 | 22.755 | 22.08 | 22.65 | 736,183 |
| 25th Feb 2026 (Wed) | 18.615 | 19.63 | 18.615 | 19.63 | 0 |
| 24th Feb 2026 (Tue) | 18.615 | 19.36 | 18.615 | 19.36 | 0 |
| 23rd Feb 2026 (Mon) | 18.615 | 19.035 | 18.56 | 19.01 | 271,221 |
| 20th Feb 2026 (Fri) | 18.59 | 18.81 | 18.47 | 18.73 | 126,012 |
| 19th Feb 2026 (Thu) | 18.44 | 18.81 | 18.39 | 18.69 | 163,831 |
| 18th Feb 2026 (Wed) | 18.39 | 18.59 | 18.21 | 18.54 | 201,886 |
| 17th Feb 2026 (Tue) | 18.91 | 18.91 | 17.97 | 18.28 | 311,777 |
| 16th Feb 2026 (Mon) | 18.91 | 19.13 | 18.63 | 18.76 | 111,330 |
| 13th Feb 2026 (Fri) | 18.91 | 19.13 | 18.63 | 18.76 | 111,330 |
| 12th Feb 2026 (Thu) | 19.095 | 19.29 | 18.87 | 18.91 | 141,990 |
| 11th Feb 2026 (Wed) | 18.87 | 19.45 | 18.87 | 19.22 | 473,567 |
| 10th Feb 2026 (Tue) | 18.89 | 19.02 | 18.665 | 18.85 | 169,923 |
| 9th Feb 2026 (Mon) | 19.63 | 19.74 | 18.86 | 18.88 | 280,839 |
| 6th Feb 2026 (Fri) | 19.23 | 19.67 | 19.23 | 19.63 | 179,377 |