| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.94 | 29.20 | 28.675 | 29.02 | 333,570 |
| 17th Jul 2025 (Thu) | 28.67 | 28.83 | 28.57 | 28.66 | 215,900 |
| 16th Jul 2025 (Wed) | 28.45 | 28.64 | 28.16 | 28.64 | 254,077 |
| 15th Jul 2025 (Tue) | 28.595 | 28.75 | 28.305 | 28.50 | 202,854 |
| 14th Jul 2025 (Mon) | 28.59 | 28.76 | 27.895 | 28.72 | 252,444 |
| 11th Jul 2025 (Fri) | 30.21 | 30.21 | 28.58 | 28.61 | 411,319 |
| 10th Jul 2025 (Thu) | 29.95 | 30.53 | 29.95 | 30.53 | 150,895 |
| 9th Jul 2025 (Wed) | 30.38 | 30.38 | 29.96 | 30.05 | 185,047 |
| 8th Jul 2025 (Tue) | 30.32 | 30.69 | 29.92 | 30.44 | 208,284 |
| 7th Jul 2025 (Mon) | 29.96 | 30.97 | 29.96 | 30.70 | 377,110 |
| 4th Jul 2025 (Fri) | 30.20 | 30.36 | 29.895 | 29.94 | 125,054 |
| 3rd Jul 2025 (Thu) | 30.20 | 30.36 | 29.895 | 29.94 | 125,054 |
| 2nd Jul 2025 (Wed) | 30.14 | 30.38 | 29.65 | 30.10 | 945,568 |
| 1st Jul 2025 (Tue) | 29.555 | 29.71 | 29.28 | 29.56 | 325,212 |
| 30th Jun 2025 (Mon) | 29.135 | 29.67 | 29.04 | 29.62 | 463,991 |
| 27th Jun 2025 (Fri) | 29.01 | 29.575 | 28.86 | 29.35 | 434,780 |
| 26th Jun 2025 (Thu) | 29.39 | 29.62 | 28.98 | 29.08 | 586,393 |
| 25th Jun 2025 (Wed) | 29.26 | 29.35 | 28.85 | 29.13 | 337,504 |
| 24th Jun 2025 (Tue) | 30.12 | 30.12 | 29.20 | 29.63 | 590,910 |
| 23rd Jun 2025 (Mon) | 29.42 | 30.17 | 29.42 | 30.08 | 427,822 |
| 20th Jun 2025 (Fri) | 30.18 | 30.44 | 29.75 | 30.31 | 174,947 |
| 19th Jun 2025 (Thu) | 30.10 | 30.55 | 29.945 | 30.01 | 491,665 |
| 18th Jun 2025 (Wed) | 30.10 | 30.55 | 29.945 | 30.01 | 491,665 |
| 17th Jun 2025 (Tue) | 29.71 | 30.21 | 29.67 | 30.06 | 293,921 |
| 16th Jun 2025 (Mon) | 29.77 | 30.02 | 29.52 | 29.71 | 203,512 |
| 13th Jun 2025 (Fri) | 29.12 | 29.84 | 29.12 | 29.62 | 334,399 |
| 12th Jun 2025 (Thu) | 28.835 | 29.35 | 28.71 | 29.22 | 319,508 |
| 11th Jun 2025 (Wed) | 29.27 | 29.31 | 28.495 | 28.84 | 438,959 |
| 10th Jun 2025 (Tue) | 29.60 | 29.71 | 28.635 | 29.27 | 823,014 |
| 9th Jun 2025 (Mon) | 31.35 | 31.35 | 28.93 | 29.56 | 999,657 |
| 6th Jun 2025 (Fri) | 30.975 | 31.48 | 30.635 | 31.48 | 232,958 |
| 5th Jun 2025 (Thu) | 31.27 | 31.27 | 30.63 | 30.79 | 202,789 |
| 4th Jun 2025 (Wed) | 32.05 | 32.05 | 31.24 | 31.38 | 360,708 |
| 3rd Jun 2025 (Tue) | 32.265 | 32.44 | 31.75 | 31.88 | 224,343 |
| 2nd Jun 2025 (Mon) | 32.95 | 32.95 | 31.555 | 32.15 | 422,406 |
| 30th May 2025 (Fri) | 32.99 | 33.17 | 32.80 | 33.07 | 328,049 |
| 29th May 2025 (Thu) | 32.60 | 32.97 | 32.10 | 32.83 | 119,036 |
| 28th May 2025 (Wed) | 32.95 | 33.28 | 32.64 | 32.86 | 367,099 |
| 27th May 2025 (Tue) | 31.86 | 32.33 | 31.74 | 32.205 | 256,510 |
| 26th May 2025 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 24th May 2025 (Sat) | 31.32 | 31.975 | 31.24 | 31.87 | 412,387 |
| 23rd May 2025 (Fri) | 31.32 | 31.975 | 31.24 | 31.94 | 412,387 |
| 22nd May 2025 (Thu) | 31.82 | 31.85 | 31.27 | 31.38 | 260,299 |
| 21st May 2025 (Wed) | 32.20 | 32.34 | 31.77 | 32.00 | 224,577 |
| 20th May 2025 (Tue) | 31.72 | 32.445 | 31.72 | 32.39 | 318,634 |