Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prelude Therape (PRLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8225 0.8225 0.819 0.805 884
17th Jul 2025 (Thu) 0.786 0.8322 0.77 0.82 2,184
16th Jul 2025 (Wed) 0.82 0.8258 0.82 0.8201 391
15th Jul 2025 (Tue) 0.8177 0.8177 0.8077 0.8149 18,979
14th Jul 2025 (Mon) 0.82 0.8247 0.808 0.819 4,340
11th Jul 2025 (Fri) 0.88 0.88 0.8147 0.8147 11,835
10th Jul 2025 (Thu) 0.876 0.9495 0.85 0.8871 16,253
9th Jul 2025 (Wed) 0.865 0.881 0.86 0.8749 3,645
8th Jul 2025 (Tue) 0.79 0.8756 0.7885 0.8424 15,702
7th Jul 2025 (Mon) 0.795 0.8077 0.7901 0.8067 1,270
4th Jul 2025 (Fri) 0.81 0.82 0.8032 0.7939 3,384
3rd Jul 2025 (Thu) 0.81 0.82 0.8032 0.7939 3,384
2nd Jul 2025 (Wed) 0.80 0.8141 0.785 0.80 3,358
1st Jul 2025 (Tue) 0.829 0.829 0.7902 0.80 4,141
30th Jun 2025 (Mon) 0.81 0.81 0.781 0.8094 9,022
27th Jun 2025 (Fri) 0.8349 0.8447 0.7881 0.7853 23,638
26th Jun 2025 (Thu) 0.85 0.855 0.85 0.86 10,525
25th Jun 2025 (Wed) 0.84 0.8638 0.7834 0.8548 23,801
24th Jun 2025 (Tue) 0.8501 0.89 0.8501 0.8761 7,092
23rd Jun 2025 (Mon) 0.86 0.86 0.8205 0.84 2,995
20th Jun 2025 (Fri) 0.9102 0.9102 0.8722 0.8605 3,469
19th Jun 2025 (Thu) 0.9091 0.9091 0.8446 0.8611 17,781
18th Jun 2025 (Wed) 0.9091 0.9091 0.8446 0.8611 17,781
17th Jun 2025 (Tue) 0.985 0.985 0.925 0.9275 9,050
16th Jun 2025 (Mon) 0.9701 1.01 0.9701 0.9739 3,238
13th Jun 2025 (Fri) 0.96 0.9934 0.95 0.9601 3,304
12th Jun 2025 (Thu) 1.09 1.09 1.02 1.04 5,387
11th Jun 2025 (Wed) 1.11 1.14 1.06 1.095 17,158
10th Jun 2025 (Tue) 1.24 1.25 1.05 1.08 33,358
9th Jun 2025 (Mon) 1.04 1.19 1.04 1.18 47,763
6th Jun 2025 (Fri) 0.9796 1.04 0.9796 1.03 9,977
5th Jun 2025 (Thu) 0.9385 0.98 0.9385 0.9782 3,049
4th Jun 2025 (Wed) 0.95 1.005 0.95 0.9999 15,579
3rd Jun 2025 (Tue) 0.94 0.98 0.9102 0.9353 12,500
2nd Jun 2025 (Mon) 0.8901 0.9115 0.8548 0.9071 12,291
30th May 2025 (Fri) 0.89 0.90 0.8716 0.8859 7,389
29th May 2025 (Thu) 0.8556 0.90 0.846 0.9019 5,467
28th May 2025 (Wed) 0.80 0.9146 0.7801 0.83 157,059
27th May 2025 (Tue) 0.8348 0.9003 0.7799 0.8046 28,573
26th May 2025 (Mon) 0.8862 0.8862 0.8862 0.8862 0
24th May 2025 (Sat) 0.86 0.8798 0.8483 0.8862 20,131
23rd May 2025 (Fri) 0.86 0.8798 0.8483 0.8772 20,131
22nd May 2025 (Thu) 0.9141 0.9141 0.9141 0.9141 959
21st May 2025 (Wed) 0.95 0.95 0.9069 0.91 12,717
20th May 2025 (Tue) 0.9126 0.9709 0.9126 0.9709 3,905
FTSE 100 Latest
Value8,992.12
Change19.48