Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prelude Therape (PRLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.08 2.20 2.04 2.17 13,385
5th Feb 2026 (Thu) 2.165 2.165 1.975 2.02 31,163
4th Feb 2026 (Wed) 2.25 2.32 2.16 2.30 11,678
3rd Feb 2026 (Tue) 2.06 2.34 2.06 2.29 28,562
2nd Feb 2026 (Mon) 1.92 2.06 1.91 2.03 14,627
30th Jan 2026 (Fri) 1.81 1.89 1.80 1.85 5,069
29th Jan 2026 (Thu) 1.96 2.00 1.80 1.90 14,776
28th Jan 2026 (Wed) 2.06 2.06 1.99 2.12 5,224
27th Jan 2026 (Tue) 2.04 2.17 2.04 2.12 6,628
26th Jan 2026 (Mon) 1.99 2.08 1.90 2.03 2,936
23rd Jan 2026 (Fri) 2.15 2.16 2.00 2.02 13,412
22nd Jan 2026 (Thu) 1.89 2.30 1.89 2.21 49,082
21st Jan 2026 (Wed) 1.93 1.95 1.83 1.82 6,754
20th Jan 2026 (Tue) 1.765 1.95 1.765 1.84 23,599
19th Jan 2026 (Mon) 1.98 2.03 1.785 1.81 92,619
16th Jan 2026 (Fri) 1.98 2.03 1.785 1.81 92,619
15th Jan 2026 (Thu) 2.20 2.20 2.10 2.15 21,053
14th Jan 2026 (Wed) 2.15 2.28 2.15 2.26 12,367
13th Jan 2026 (Tue) 2.16 2.25 2.07 2.20 10,833
12th Jan 2026 (Mon) 2.60 2.60 2.10 2.20 177,280
9th Jan 2026 (Fri) 2.755 2.77 2.64 2.63 9,887
8th Jan 2026 (Thu) 2.83 2.97 2.745 2.76 15,679
7th Jan 2026 (Wed) 2.60 2.86 2.59 2.83 56,943
6th Jan 2026 (Tue) 2.47 2.625 2.41 2.56 20,301
5th Jan 2026 (Mon) 2.65 2.65 2.38 2.44 30,488
2nd Jan 2026 (Fri) 2.88 2.88 2.61 2.73 37,671
1st Jan 2026 (Thu) 2.79 2.93 2.78 2.90 13,982
31st Dec 2025 (Wed) 2.79 2.93 2.78 2.90 13,982
30th Dec 2025 (Tue) 2.81 2.89 2.64 2.84 25,698
29th Dec 2025 (Mon) 2.41 3.00 2.37 2.94 193,155
26th Dec 2025 (Fri) 2.24 2.48 2.24 2.45 21,314
25th Dec 2025 (Thu) 2.25 2.32 2.22 2.23 13,560
24th Dec 2025 (Wed) 2.25 2.32 2.22 2.23 13,560
23rd Dec 2025 (Tue) 2.14 2.24 2.135 2.19 105,745
22nd Dec 2025 (Mon) 2.18 2.37 2.10 2.26 71,453
19th Dec 2025 (Fri) 1.92 2.14 1.91 2.14 36,812
18th Dec 2025 (Thu) 1.98 2.01 1.90 1.92 11,417
17th Dec 2025 (Wed) 1.99 2.17 1.87 1.95 68,617
16th Dec 2025 (Tue) 1.90 2.06 1.80 1.99 67,581
15th Dec 2025 (Mon) 1.72 1.97 1.72 1.94 60,084
12th Dec 2025 (Fri) 1.615 1.72 1.61 1.71 9,779
11th Dec 2025 (Thu) 1.67 1.67 1.615 1.63 14,198
10th Dec 2025 (Wed) 1.66 1.69 1.64 1.65 17,762
9th Dec 2025 (Tue) 1.47 1.695 1.47 1.70 48,239
8th Dec 2025 (Mon) 1.485 1.50 1.45 1.46 14,026
FTSE 100 Latest
Value10,369.75
Change60.53