| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.615 | 1.72 | 1.61 | 1.71 | 9,779 |
| 11th Dec 2025 (Thu) | 1.67 | 1.67 | 1.615 | 1.63 | 14,198 |
| 10th Dec 2025 (Wed) | 1.66 | 1.69 | 1.64 | 1.65 | 17,762 |
| 9th Dec 2025 (Tue) | 1.47 | 1.695 | 1.47 | 1.70 | 48,239 |
| 8th Dec 2025 (Mon) | 1.485 | 1.50 | 1.45 | 1.46 | 14,026 |
| 5th Dec 2025 (Fri) | 1.53 | 1.53 | 1.43 | 1.46 | 20,128 |
| 4th Dec 2025 (Thu) | 1.38 | 1.545 | 1.38 | 1.54 | 15,442 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.40 | 1.295 | 1.38 | 28,352 |
| 2nd Dec 2025 (Tue) | 1.505 | 1.505 | 1.345 | 1.345 | 21,810 |
| 1st Dec 2025 (Mon) | 1.62 | 1.62 | 1.52 | 1.55 | 23,282 |
| 28th Nov 2025 (Fri) | 1.68 | 1.70 | 1.63 | 1.68 | 29,440 |
| 27th Nov 2025 (Thu) | 1.59 | 1.67 | 1.56 | 1.67 | 16,179 |
| 26th Nov 2025 (Wed) | 1.59 | 1.67 | 1.56 | 1.67 | 16,683 |
| 25th Nov 2025 (Tue) | 1.455 | 1.59 | 1.33 | 1.59 | 28,349 |
| 24th Nov 2025 (Mon) | 1.65 | 1.65 | 1.42 | 1.40 | 50,084 |
| 21st Nov 2025 (Fri) | 1.58 | 1.69 | 1.53 | 1.67 | 55,407 |
| 20th Nov 2025 (Thu) | 1.66 | 1.67 | 1.66 | 1.67 | 1,121 |
| 19th Nov 2025 (Wed) | 1.66 | 1.69 | 1.61 | 1.67 | 5,502 |
| 18th Nov 2025 (Tue) | 1.575 | 1.73 | 1.57 | 1.68 | 23,098 |
| 17th Nov 2025 (Mon) | 1.535 | 1.68 | 1.48 | 1.65 | 44,355 |
| 14th Nov 2025 (Fri) | 1.45 | 1.53 | 1.43 | 1.52 | 43,579 |
| 13th Nov 2025 (Thu) | 1.45 | 1.62 | 1.44 | 1.51 | 32,007 |
| 12th Nov 2025 (Wed) | 1.37 | 1.475 | 1.34 | 1.47 | 27,615 |
| 11th Nov 2025 (Tue) | 1.27 | 1.38 | 1.22 | 1.35 | 29,032 |
| 10th Nov 2025 (Mon) | 1.23 | 1.28 | 1.175 | 1.26 | 45,179 |
| 7th Nov 2025 (Fri) | 1.29 | 1.29 | 1.195 | 1.19 | 54,100 |
| 6th Nov 2025 (Thu) | 1.38 | 1.49 | 1.34 | 1.35 | 65,294 |
| 5th Nov 2025 (Wed) | 1.65 | 1.65 | 1.38 | 1.39 | 266,160 |
| 4th Nov 2025 (Tue) | 1.61 | 3.98 | 1.61 | 3.98 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 4.19 | 1.43 | 3.98 | 2,864,969 |
| 31st Oct 2025 (Fri) | 1.56 | 1.60 | 1.52 | 1.59 | 8,701 |
| 30th Oct 2025 (Thu) | 1.54 | 1.59 | 1.50 | 1.57 | 11,456 |
| 29th Oct 2025 (Wed) | 1.525 | 1.59 | 1.50 | 1.58 | 8,277 |
| 28th Oct 2025 (Tue) | 1.62 | 1.69 | 1.56 | 1.54 | 3,449 |
| 27th Oct 2025 (Mon) | 1.635 | 1.71 | 1.58 | 1.71 | 36,840 |
| 24th Oct 2025 (Fri) | 1.50 | 1.62 | 1.50 | 1.62 | 7,012 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.55 | 1.48 | 1.50 | 10,550 |
| 22nd Oct 2025 (Wed) | 1.60 | 1.64 | 1.45 | 1.58 | 14,177 |
| 21st Oct 2025 (Tue) | 1.33 | 1.64 | 1.24 | 1.64 | 107,528 |
| 20th Oct 2025 (Mon) | 1.22 | 1.30 | 1.16 | 1.29 | 15,130 |
| 17th Oct 2025 (Fri) | 1.35 | 1.35 | 1.16 | 1.19 | 9,959 |
| 16th Oct 2025 (Thu) | 1.36 | 1.36 | 1.27 | 1.31 | 1,630 |
| 15th Oct 2025 (Wed) | 1.335 | 1.38 | 1.30 | 1.36 | 17,654 |
| 14th Oct 2025 (Tue) | 1.27 | 1.30 | 1.21 | 1.30 | 2,367 |