| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.01 | 1.02 | 0.9809 | 0.9848 | 11,540 |
| 18th Sep 2025 (Thu) | 1.08 | 1.08 | 1.02 | 1.01 | 9,292 |
| 17th Sep 2025 (Wed) | 1.13 | 1.13 | 1.045 | 1.04 | 8,618 |
| 16th Sep 2025 (Tue) | 1.11 | 1.17 | 1.05 | 1.16 | 28,656 |
| 15th Sep 2025 (Mon) | 1.12 | 1.125 | 1.11 | 1.11 | 1,166 |
| 12th Sep 2025 (Fri) | 1.18 | 1.18 | 1.12 | 1.13 | 23,734 |
| 11th Sep 2025 (Thu) | 1.16 | 1.25 | 1.13 | 1.21 | 6,100 |
| 10th Sep 2025 (Wed) | 1.19 | 1.24 | 1.185 | 1.19 | 16,515 |
| 9th Sep 2025 (Tue) | 1.18 | 1.22 | 1.18 | 1.19 | 13,041 |
| 8th Sep 2025 (Mon) | 1.23 | 1.25 | 1.18 | 1.25 | 13,739 |
| 5th Sep 2025 (Fri) | 1.19 | 1.23 | 1.17 | 1.23 | 6,230 |
| 4th Sep 2025 (Thu) | 1.19 | 1.19 | 1.12 | 1.14 | 6,192 |
| 3rd Sep 2025 (Wed) | 1.13 | 1.25 | 1.13 | 1.22 | 16,239 |
| 2nd Sep 2025 (Tue) | 1.16 | 1.175 | 1.13 | 1.13 | 13,647 |
| 1st Sep 2025 (Mon) | 1.21 | 1.285 | 1.18 | 1.21 | 12,637 |
| 29th Aug 2025 (Fri) | 1.21 | 1.285 | 1.18 | 1.21 | 12,637 |
| 28th Aug 2025 (Thu) | 1.25 | 1.32 | 1.18 | 1.31 | 23,294 |
| 27th Aug 2025 (Wed) | 1.14 | 1.30 | 1.11 | 1.28 | 38,726 |
| 26th Aug 2025 (Tue) | 1.26 | 1.26 | 1.15 | 1.22 | 15,733 |
| 25th Aug 2025 (Mon) | 1.26 | 1.29 | 1.11 | 1.27 | 59,896 |
| 22nd Aug 2025 (Fri) | 1.06 | 1.25 | 1.05 | 1.24 | 63,642 |
| 21st Aug 2025 (Thu) | 1.11 | 1.205 | 1.04 | 1.10 | 25,830 |
| 20th Aug 2025 (Wed) | 0.8816 | 1.05 | 0.8816 | 1.05 | 19,921 |
| 19th Aug 2025 (Tue) | 0.93 | 0.93 | 0.8743 | 0.8932 | 17,207 |
| 18th Aug 2025 (Mon) | 0.8526 | 0.947 | 0.8526 | 0.9441 | 9,398 |
| 15th Aug 2025 (Fri) | 0.91 | 0.91 | 0.83 | 0.87 | 7,750 |
| 14th Aug 2025 (Thu) | 0.9225 | 0.96 | 0.8459 | 0.945 | 10,711 |
| 13th Aug 2025 (Wed) | 0.819 | 0.9174 | 0.819 | 0.907 | 5,877 |
| 12th Aug 2025 (Tue) | 0.811 | 0.8279 | 0.75 | 0.838 | 31,863 |
| 11th Aug 2025 (Mon) | 0.8365 | 0.8365 | 0.81 | 0.827 | 16,809 |
| 8th Aug 2025 (Fri) | 0.84 | 0.85 | 0.8331 | 0.8575 | 2,682 |
| 7th Aug 2025 (Thu) | 0.89 | 0.8935 | 0.8422 | 0.857 | 13,485 |
| 6th Aug 2025 (Wed) | 0.8504 | 0.8597 | 0.82 | 0.8498 | 6,143 |
| 5th Aug 2025 (Tue) | 0.8405 | 0.8475 | 0.84 | 0.8413 | 4,495 |
| 4th Aug 2025 (Mon) | 0.84 | 0.8854 | 0.84 | 0.8458 | 492 |
| 1st Aug 2025 (Fri) | 0.8232 | 0.841 | 0.8102 | 0.8283 | 2,453 |
| 31st Jul 2025 (Thu) | 0.85 | 0.88 | 0.7911 | 0.7799 | 13,543 |
| 30th Jul 2025 (Wed) | 0.8875 | 0.8875 | 0.819 | 0.8199 | 1,719 |
| 29th Jul 2025 (Tue) | 0.8568 | 0.978 | 0.84 | 0.8317 | 6,300 |
| 28th Jul 2025 (Mon) | 0.98 | 0.98 | 0.77 | 0.8521 | 52,001 |
| 25th Jul 2025 (Fri) | 0.912 | 1.00 | 0.912 | 0.93 | 15,906 |
| 24th Jul 2025 (Thu) | 0.905 | 0.9061 | 0.905 | 0.912 | 6,164 |
| 23rd Jul 2025 (Wed) | 0.898 | 0.91 | 0.898 | 0.91 | 1,939 |
| 22nd Jul 2025 (Tue) | 0.88 | 0.88 | 0.8702 | 0.8546 | 631 |