| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.49 | 3.64 | 3.43 | 3.46 | 5,173 |
| 2nd Apr 2026 (Thu) | 3.49 | 3.64 | 3.43 | 3.46 | 5,173 |
| 1st Apr 2026 (Wed) | 3.50 | 3.66 | 3.44 | 3.45 | 12,106 |
| 31st Mar 2026 (Tue) | 3.31 | 3.51 | 3.31 | 3.42 | 19,267 |
| 30th Mar 2026 (Mon) | 3.10 | 3.17 | 3.05 | 3.07 | 12,069 |
| 27th Mar 2026 (Fri) | 3.23 | 3.23 | 3.02 | 3.05 | 8,657 |
| 26th Mar 2026 (Thu) | 3.23 | 3.29 | 3.17 | 3.24 | 2,493 |
| 25th Mar 2026 (Wed) | 3.22 | 3.35 | 3.22 | 3.26 | 6,734 |
| 24th Mar 2026 (Tue) | 3.06 | 3.29 | 3.06 | 3.12 | 10,342 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.21 | 2.965 | 3.16 | 3,122 |
| 20th Mar 2026 (Fri) | 3.145 | 3.18 | 2.865 | 2.99 | 7,904 |
| 19th Mar 2026 (Thu) | 3.08 | 3.41 | 3.08 | 3.19 | 8,005 |
| 18th Mar 2026 (Wed) | 3.33 | 3.33 | 3.08 | 3.12 | 4,083 |
| 17th Mar 2026 (Tue) | 3.38 | 3.56 | 3.38 | 3.43 | 7,707 |
| 16th Mar 2026 (Mon) | 3.28 | 3.69 | 3.28 | 3.36 | 17,019 |
| 13th Mar 2026 (Fri) | 3.30 | 3.34 | 3.10 | 3.30 | 7,409 |
| 12th Mar 2026 (Thu) | 3.72 | 3.79 | 3.34 | 3.37 | 15,931 |
| 11th Mar 2026 (Wed) | 3.725 | 4.00 | 3.64 | 3.81 | 47,095 |
| 10th Mar 2026 (Tue) | 3.06 | 3.63 | 3.06 | 3.60 | 34,098 |
| 9th Mar 2026 (Mon) | 3.22 | 3.45 | 3.07 | 3.09 | 5,730 |
| 6th Mar 2026 (Fri) | 3.06 | 3.36 | 3.06 | 3.23 | 23,424 |
| 5th Mar 2026 (Thu) | 2.81 | 3.10 | 2.81 | 3.12 | 7,592 |
| 4th Mar 2026 (Wed) | 2.74 | 2.89 | 2.74 | 2.81 | 10,255 |
| 3rd Mar 2026 (Tue) | 2.64 | 2.74 | 2.54 | 2.63 | 8,878 |
| 2nd Mar 2026 (Mon) | 2.74 | 2.82 | 2.69 | 2.71 | 9,604 |
| 27th Feb 2026 (Fri) | 2.74 | 2.82 | 2.69 | 2.76 | 12,646 |
| 26th Feb 2026 (Thu) | 3.06 | 3.06 | 2.78 | 2.87 | 10,467 |
| 25th Feb 2026 (Wed) | 2.79 | 3.29 | 2.79 | 3.29 | 0 |
| 24th Feb 2026 (Tue) | 2.79 | 2.79 | 2.77 | 2.77 | 0 |
| 23rd Feb 2026 (Mon) | 2.79 | 3.03 | 2.65 | 2.77 | 50,581 |
| 20th Feb 2026 (Fri) | 2.24 | 2.78 | 2.24 | 2.78 | 88,657 |
| 19th Feb 2026 (Thu) | 2.10 | 2.33 | 2.10 | 2.27 | 18,965 |
| 18th Feb 2026 (Wed) | 2.10 | 2.18 | 2.09 | 2.15 | 16,636 |
| 17th Feb 2026 (Tue) | 2.13 | 2.16 | 2.11 | 2.11 | 3,122 |
| 16th Feb 2026 (Mon) | 2.27 | 2.355 | 2.24 | 2.23 | 3,304 |
| 13th Feb 2026 (Fri) | 2.27 | 2.355 | 2.24 | 2.23 | 3,304 |
| 12th Feb 2026 (Thu) | 2.03 | 2.30 | 2.03 | 2.24 | 24,265 |
| 11th Feb 2026 (Wed) | 2.11 | 2.11 | 1.97 | 2.09 | 17,422 |
| 10th Feb 2026 (Tue) | 2.07 | 2.10 | 2.01 | 2.10 | 17,442 |
| 9th Feb 2026 (Mon) | 2.05 | 2.16 | 2.04 | 2.155 | 24,923 |
| 6th Feb 2026 (Fri) | 2.08 | 2.20 | 2.04 | 2.17 | 13,385 |