| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.465 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $67.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 27 | $67.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $67.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $67.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $67.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $67.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $67.415 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $67.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $67.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 40 | $67.43 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 450 | $67.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 26 | $67.27 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 18 | $67.26 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 17 | $67.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 30 | $67.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 300 | $67.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 13 | $67.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 60 | $67.04 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 27 | $66.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 63 | $67.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 63 | $66.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $66.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 60 | $67.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 17 | $67.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $67.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 95 | $66.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $66.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 93 | $66.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $66.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $66.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $66.755 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 13 | $66.68 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $67.055 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 30 | $67.07 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 30 | $67.07 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 12 | $67.07 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 200 | $66.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 16 | $66.98 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 12 | $66.81 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 20 | $66.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 12 | $67.05 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 15 | $67.05 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 11 | $67.02 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 99 | $67.02 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 11 | $67.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 47 | $67.23 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 16 | $67.02 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 34 | $67.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 60 | $66.92 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 16 | $66.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 55 | $66.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 20 | $66.62 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $65.82 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 130 | $65.82 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 11 | $65.85 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 19 | $65.85 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 20 | $65.85 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 55 | $66.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 55 | $66.01 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 19 | $66.01 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 20 | $66.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $66.57 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 50 | $66.58 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 9 | $66.64 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $66.69 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $66.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 12 | $66.87 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 9 | $66.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 35 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 35 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 55 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 55 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 40 | $66.79 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 6 | $66.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $66.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 55 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 20 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 55 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $66.635 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 56 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 44 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 20 | $66.66 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 20 | $66.67 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $66.96 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 20 | $66.96 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $66.94 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $66.94 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $66.94 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $66.94 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 80 | $66.94 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 34 | $66.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 4 | $66.86 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 11 | $66.72 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 19 | $66.72 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 30 | $66.72 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $66.785 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 17 | $66.68 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 95 | $66.73 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 4 | $66.25 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 9 | $66.25 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 23 | $65.92 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $66.405 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 55 | $66.40 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 6 | $66.405 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 29 | $66.50 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 83 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 17 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 16 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 84 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 200 | $66.38 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 88 | $66.25 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 18 | $65.83 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 19 | $65.87 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 98 | $65.88 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 20 | $65.88 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 20 | $65.89 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 55 | $65.89 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 202 | $65.88 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 5 | $65.90 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 17 | $65.86 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 24 | $65.77 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 25 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 25 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 25 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 23 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 33 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 6 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 33 | $65.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 6 | $65.61 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 20 | $65.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 6 | $65.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 7 | $65.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 26 | $65.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 8 | $65.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 33 | $65.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 33 | $65.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 12 | $65.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 6 | $65.51 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 50 | $65.39 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 9 | $65.41 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 2 | $65.18 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 4 | $64.74 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 29 | $64.99 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 12 | $64.97 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 8 | $64.78 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 43 | $64.78 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 5 | $64.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 60 | $64.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 20 | $64.77 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 1 | $64.50 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 14 | $64.51 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 290 | $64.50 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 55 | $64.54 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 55 | $64.55 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 55 | $64.56 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 53 | $64.68 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 20 | $65.145 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 16 | $64.57 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 6 | $64.43 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 5 | $64.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 6 | $64.25 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $64.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 55 | $64.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 5 | $64.11 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 20 | $64.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 55 | $64.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 20 | $64.12 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 20 | $64.14 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 20 | $64.12 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 20 | $64.14 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $64.19 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $64.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 24 | $62.47 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 3 | $62.30 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 2 | $62.39 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 19 | $62.35 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 17 | $62.41 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 2 | $62.41 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 30 | $62.33 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $62.31 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 24 | $62.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 6 | $62.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 3 | $62.22 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 11 | $62.07 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 4 | $62.29 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 15 | $62.06 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 17 | $62.28 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 19 | $61.87 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 17 | $61.85 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 17 | $61.85 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 13 | $61.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 12 | $61.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 10 | $61.42 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 45 | $61.42 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 55 | $61.41 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 45 | $61.42 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 55 | $61.41 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $61.42 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $61.48 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 19 | $62.27 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 45 | $62.27 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 55 | $62.26 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 19 | $62.41 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 43 | $62.40 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 12 | $62.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 300 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 4 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 6 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 6 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 7 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 9 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 24 | $62.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 35 | $62.38 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 55 | $62.33 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 30 | $62.31 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 55 | $62.22 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $62.13 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $62.17 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 17 | $62.39 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 9 | $62.46 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 99 | $62.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $62.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 17 | $62.17 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 21 | $61.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 22 | $61.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 5 | $59.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 22 | $58.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 17 | $58.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 39 | $58.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 28 | $58.74 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $58.74 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 19 | $58.71 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 28 | $58.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 59 | $58.74 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 300 | $58.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 300 | $58.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $57.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $58.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 9 | $58.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $58.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 88 | $58.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $58.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $58.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 88 | $58.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $58.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $58.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 19 | $57.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 3 | $58.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 30 | $57.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 45 | $57.94 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 55 | $57.93 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 48 | $57.425 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 17 | $57.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 23 | $57.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 23 | $57.89 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 13 | $57.77 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $57.78 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $57.78 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $57.415 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $57.415 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $57.415 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $57.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $57.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $57.415 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $59.96 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 4 | $59.96 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 2 | $59.50 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 2 | $59.50 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 481 | $58.95 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 1 | $58.60 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 2 | $58.45 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 2 | $58.15 | Ordinary |
08:58:36 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Ordinary |
08:58:36 - 06-Feb-26 |
| Buy* | 6 | $58.95 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 22 | $58.01 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $58.02 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 194 | $58.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 56 | $58.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 37 | $58.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 7 | $56.99 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 90 | $56.53 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 13 | $58.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $55.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $59.95 | Ordinary |
06:58:44 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 1 | $59.50 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 1 | $56.97 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 40 | $56.09 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 160 | $56.09 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 91 | $55.10 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 90 | $56.16 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 160 | $55.22 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 10 | $54.78 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 48 | $56.48 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 160 | $54.78 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 40 | $54.73 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 160 | $54.73 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Ordinary |
06:00:00 - 06-Feb-26 |