| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $39.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 36 | $39.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 35 | $39.39 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 155 | $39.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 65 | $39.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $39.39 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 45 | $39.39 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 76 | $39.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 24 | $39.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 43 | $39.40 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 57 | $39.40 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 15 | $39.38 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $39.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 600 | $39.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 45 | $39.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 45 | $39.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 30 | $39.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 7 | $39.35 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 45 | $39.35 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $39.36 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 50 | $39.36 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $39.31 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 68 | $39.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 153 | $39.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 74 | $39.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 18 | $39.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 73 | $39.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 19 | $39.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 94 | $39.28 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 90 | $39.28 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 145 | $39.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 70 | $39.31 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 217 | $39.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 83 | $39.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 45 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 45 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 111 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 88 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 101 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 3 | $39.42 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 98 | $39.42 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 154 | $39.42 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 30 | $39.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 42 | $39.49 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 106 | $39.49 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 7 | $39.53 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 8 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 42 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 5 | $39.56 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $39.59 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $39.58 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 7 | $39.56 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 8 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 11 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 38 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 30 | $39.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $39.59 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $39.61 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 13 | $39.61 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 6 | $39.61 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 6 | $39.61 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 4 | $39.605 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 6 | $39.49 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 38 | $39.49 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 19 | $39.515 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 4 | $39.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 6 | $39.50 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 13 | $39.48 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $39.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $39.46 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $39.46 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 25 | $39.46 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 45 | $39.45 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 83 | $39.43 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 17 | $39.43 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 11 | $39.39 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 22 | $39.39 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 39 | $39.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $39.44 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 7 | $39.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 59 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 41 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 97 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 99 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 83 | $39.43 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 400 | $39.45 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 299 | $39.45 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 30 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 99 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 101 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 45 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 55 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 45 | $39.48 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 70 | $39.49 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 30 | $39.48 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 12 | $39.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 83 | $39.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 11 | $39.49 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 13 | $39.47 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $39.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 91 | $39.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $39.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $39.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 18 | $39.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 33 | $39.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 18 | $39.65 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 9 | $39.58 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 3 | $39.58 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 32 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 134 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 34 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 66 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 34 | $39.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 12 | $39.52 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 8 | $39.52 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 42 | $39.53 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $39.55 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 550 | $39.61 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 4 | $39.53 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 20 | $39.53 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 16 | $39.53 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $39.45 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 8 | $39.45 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 13 | $39.47 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 76 | $39.48 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 7 | $39.49 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 6 | $39.49 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 37 | $39.52 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 24 | $39.56 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 71 | $39.56 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 22 | $39.55 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 39 | $39.55 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 39 | $39.55 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 18 | $39.51 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 3 | $39.51 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 5 | $39.55 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 14 | $39.51 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $39.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $39.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 43 | $39.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 20 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 80 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 20 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 18 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 28 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 20 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 46 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 26 | $39.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 20 | $39.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 50 | $39.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 30 | $39.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 46 | $39.60 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 45 | $39.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $39.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 96 | $39.67 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 4 | $39.67 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 12 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 25 | $39.66 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 9 | $39.66 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $39.71 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 83 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 59 | $39.71 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 41 | $39.71 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 97 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 20 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 90 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 83 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 3 | $39.71 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $39.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 9 | $39.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 53 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 25 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 47 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 85 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 15 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $39.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 28 | $39.71 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 26 | $39.69 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 7 | $39.81 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 4 | $39.87 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 3 | $40.17 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 3 | $40.18 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 60 | $40.20 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 4 | $40.22 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 6 | $40.22 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 38 | $40.15 | Ordinary |
08:49:51 - 18-Jul-25 |