| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $52.40 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $52.405 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 17 | $52.405 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $52.40 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $52.405 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $52.405 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $52.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 55 | $52.35 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 10 | $52.355 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 3 | $52.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 20 | $52.32 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 80 | $52.32 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 6 | $52.38 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 9 | $52.48 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 80 | $52.48 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 11 | $52.485 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 3 | $52.485 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 2 | $52.56 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 2 | $52.55 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $52.54 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 20 | $52.32 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 15 | $52.33 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 17 | $52.33 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 12 | $52.33 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 11 | $52.36 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 9 | $52.36 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 58 | $52.36 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 4 | $52.37 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 37 | $52.37 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 42 | $52.36 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $52.37 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 80 | $52.37 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 12 | $52.38 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 34 | $52.42 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 34 | $52.41 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 8 | $52.42 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 8 | $52.42 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 50 | $52.41 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 50 | $52.42 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 18 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 38 | $52.44 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 23 | $52.44 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 80 | $52.43 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 43 | $52.42 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 30 | $52.40 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 30 | $52.39 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 38 | $52.43 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 38 | $52.38 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $52.25 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 15 | $52.25 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 3 | $52.25 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 28 | $52.26 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 6 | $52.46 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 6 | $52.50 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 6 | $52.52 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $52.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 55 | $52.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 2 | $52.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 45 | $52.69 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 55 | $52.70 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 4 | $53.01 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $52.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $52.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $53.13 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 3 | $52.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $53.30 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |