| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.48 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 45 | $50.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 89 | $50.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 66 | $50.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 98 | $50.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 94 | $50.44 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 6 | $50.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $50.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 48 | $50.43 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 45 | $50.43 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 45 | $50.44 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 45 | $50.41 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 45 | $50.41 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 20 | $50.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 39 | $50.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 41 | $50.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 192 | $50.515 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 23 | $50.54 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 16 | $50.54 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 71 | $50.54 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 13 | $50.61 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 487 | $50.61 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 13 | $50.62 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 87 | $50.62 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 47 | $50.62 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 88 | $50.63 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 1 | $50.685 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 24 | $50.62 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 88 | $50.62 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 88 | $50.63 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 54 | $50.62 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 71 | $50.695 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 44 | $50.69 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 20 | $50.71 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 20 | $50.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 20 | $50.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 20 | $50.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 20 | $50.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 6 | $50.79 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 20 | $50.83 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 20 | $51.02 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 11 | $51.02 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 40 | $51.02 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 11 | $50.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 40 | $50.91 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 51 | $50.89 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 15 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 15 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 20 | $50.845 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 20 | $50.85 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 24 | $50.83 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 10 | $50.81 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 10 | $50.81 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 16 | $50.80 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 80 | $50.80 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 35 | $50.80 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 11 | $50.81 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 76 | $50.81 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 24 | $50.81 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $50.81 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 88 | $50.74 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 12 | $50.81 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 88 | $50.81 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 86 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 88 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $50.77 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 12 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 14 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 14 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 31 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 9 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 3 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 6 | $50.79 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 3 | $50.815 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 41 | $50.815 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 14 | $50.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 28 | $50.815 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 28 | $50.815 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 3 | $50.84 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 20 | $50.84 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 25 | $50.84 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 28 | $50.84 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 33 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 200 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 200 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 56 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 64 | $50.83 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 14 | $50.81 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 29 | $50.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 35 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 5 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 49 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 50 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 3 | $50.79 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 11 | $50.73 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 13 | $50.73 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 4 | $50.73 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 12 | $50.74 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 19 | $50.71 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 26 | $50.72 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 80 | $50.71 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 2 | $50.72 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 8 | $50.72 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 8 | $50.73 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 12 | $50.73 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 1 | $50.765 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 39 | $50.765 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 20 | $50.74 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Unknown* | 40 | $50.765 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Unknown* | 60 | $50.765 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $50.765 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 18 | $50.75 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 2 | $50.75 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 30 | $50.74 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 7 | $50.74 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 30 | $50.75 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 15 | $50.74 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 20 | $50.74 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 50 | $50.75 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 45 | $50.76 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 23 | $50.795 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 77 | $50.795 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 100 | $50.795 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 2 | $50.795 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 10 | $50.795 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 88 | $50.795 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 7 | $50.77 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 30 | $50.78 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 20 | $50.79 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 100 | $50.795 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $50.805 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 7 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 2 | $50.805 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 35 | $50.80 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 6 | $50.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 6 | $50.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 25 | $50.65 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 18 | $50.62 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 15 | $50.61 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 35 | $50.61 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 65 | $50.61 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 35 | $50.61 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 31 | $50.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 19 | $50.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 5 | $50.41 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 7 | $50.41 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 12 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 15 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 15 | $50.41 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 44 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 26 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 49 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 51 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 26 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 16 | $50.51 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 24 | $50.445 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 12 | $50.445 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 4 | $50.46 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 15 | $50.18 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $50.12 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 20 | $50.12 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 31 | $50.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $50.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $49.99 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 220 | $50.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 4 | $50.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 2 | $50.07 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 15 | $50.11 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 105 | $50.11 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 30 | $50.10 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $51.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |