| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.225 | 40.225 | 39.26 | 39.35 | 32,305 |
| 17th Jul 2025 (Thu) | 39.99 | 40.28 | 39.90 | 40.11 | 10,356 |
| 16th Jul 2025 (Wed) | 39.47 | 39.69 | 38.78 | 39.59 | 16,888 |
| 15th Jul 2025 (Tue) | 40.24 | 40.24 | 39.44 | 39.45 | 19,363 |
| 14th Jul 2025 (Mon) | 39.88 | 40.22 | 39.79 | 40.21 | 5,425 |
| 11th Jul 2025 (Fri) | 40.76 | 40.765 | 40.07 | 40.14 | 10,039 |
| 10th Jul 2025 (Thu) | 41.30 | 41.57 | 41.10 | 41.21 | 7,261 |
| 9th Jul 2025 (Wed) | 40.79 | 41.15 | 40.46 | 41.13 | 9,173 |
| 8th Jul 2025 (Tue) | 40.86 | 41.36 | 40.73 | 40.71 | 7,361 |
| 7th Jul 2025 (Mon) | 40.82 | 41.00 | 40.50 | 40.54 | 12,342 |
| 4th Jul 2025 (Fri) | 41.16 | 41.31 | 41.09 | 41.17 | 4,063 |
| 3rd Jul 2025 (Thu) | 41.16 | 41.31 | 41.09 | 41.17 | 4,063 |
| 2nd Jul 2025 (Wed) | 40.455 | 40.74 | 40.45 | 40.73 | 7,153 |
| 1st Jul 2025 (Tue) | 40.16 | 40.865 | 39.95 | 40.23 | 8,374 |
| 30th Jun 2025 (Mon) | 40.01 | 40.32 | 39.90 | 40.04 | 11,645 |
| 27th Jun 2025 (Fri) | 40.28 | 40.61 | 39.74 | 40.48 | 7,617 |
| 26th Jun 2025 (Thu) | 39.525 | 39.81 | 39.30 | 39.84 | 10,685 |
| 25th Jun 2025 (Wed) | 39.46 | 39.65 | 39.345 | 39.32 | 8,575 |
| 24th Jun 2025 (Tue) | 39.34 | 39.87 | 39.34 | 39.65 | 7,692 |
| 23rd Jun 2025 (Mon) | 38.43 | 39.17 | 38.06 | 39.16 | 6,418 |
| 20th Jun 2025 (Fri) | 38.24 | 38.50 | 37.975 | 38.04 | 11,111 |
| 19th Jun 2025 (Thu) | 38.13 | 38.66 | 37.99 | 38.02 | 8,429 |
| 18th Jun 2025 (Wed) | 38.13 | 38.66 | 37.99 | 38.02 | 8,429 |
| 17th Jun 2025 (Tue) | 38.23 | 38.69 | 38.04 | 38.15 | 12,252 |
| 16th Jun 2025 (Mon) | 38.56 | 38.67 | 38.35 | 38.64 | 10,757 |
| 13th Jun 2025 (Fri) | 37.92 | 38.00 | 37.42 | 37.61 | 18,773 |
| 12th Jun 2025 (Thu) | 38.87 | 39.02 | 38.46 | 38.72 | 13,180 |
| 11th Jun 2025 (Wed) | 39.39 | 39.62 | 39.30 | 39.32 | 8,819 |
| 10th Jun 2025 (Tue) | 39.24 | 39.57 | 39.05 | 39.25 | 12,991 |
| 9th Jun 2025 (Mon) | 38.45 | 39.24 | 38.43 | 39.20 | 11,277 |
| 6th Jun 2025 (Fri) | 37.72 | 38.35 | 37.39 | 38.34 | 19,031 |
| 5th Jun 2025 (Thu) | 37.95 | 37.95 | 37.24 | 37.31 | 18,388 |
| 4th Jun 2025 (Wed) | 37.52 | 38.14 | 37.39 | 37.85 | 56,966 |
| 3rd Jun 2025 (Tue) | 36.89 | 37.64 | 36.89 | 37.56 | 17,667 |
| 2nd Jun 2025 (Mon) | 36.57 | 36.73 | 36.38 | 36.53 | 17,875 |
| 30th May 2025 (Fri) | 36.97 | 37.26 | 36.79 | 36.98 | 8,437 |
| 29th May 2025 (Thu) | 37.86 | 37.86 | 37.50 | 37.61 | 5,636 |
| 28th May 2025 (Wed) | 38.03 | 38.03 | 37.62 | 37.62 | 18,518 |
| 27th May 2025 (Tue) | 37.31 | 38.42 | 37.31 | 38.30 | 28,195 |
| 26th May 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 24th May 2025 (Sat) | 37.07 | 37.10 | 36.81 | 36.82 | 25,997 |
| 23rd May 2025 (Fri) | 37.07 | 37.10 | 36.81 | 37.055 | 25,997 |
| 22nd May 2025 (Thu) | 39.15 | 39.15 | 37.65 | 37.65 | 18,626 |
| 21st May 2025 (Wed) | 40.28 | 40.28 | 40.27 | 40.27 | 4,671 |
| 20th May 2025 (Tue) | 40.78 | 40.89 | 40.66 | 40.83 | 9,178 |