| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.525 | 51.06 | 50.00 | 50.55 | 22,689 |
| 18th Sep 2025 (Thu) | 49.91 | 51.15 | 49.91 | 50.89 | 6,943 |
| 17th Sep 2025 (Wed) | 49.74 | 50.35 | 49.00 | 49.37 | 6,274 |
| 16th Sep 2025 (Tue) | 49.21 | 49.63 | 49.01 | 49.45 | 9,759 |
| 15th Sep 2025 (Mon) | 49.50 | 49.98 | 49.50 | 49.65 | 6,016 |
| 12th Sep 2025 (Fri) | 49.51 | 49.99 | 49.37 | 49.40 | 8,576 |
| 11th Sep 2025 (Thu) | 49.40 | 50.42 | 49.40 | 50.29 | 7,546 |
| 10th Sep 2025 (Wed) | 49.75 | 49.75 | 48.87 | 48.96 | 5,237 |
| 9th Sep 2025 (Tue) | 49.89 | 49.945 | 49.20 | 49.58 | 10,302 |
| 8th Sep 2025 (Mon) | 50.21 | 50.29 | 49.69 | 50.25 | 10,334 |
| 5th Sep 2025 (Fri) | 50.62 | 50.62 | 49.57 | 49.93 | 8,896 |
| 4th Sep 2025 (Thu) | 49.29 | 50.18 | 49.28 | 50.20 | 11,829 |
| 3rd Sep 2025 (Wed) | 49.42 | 49.43 | 48.88 | 49.06 | 14,288 |
| 2nd Sep 2025 (Tue) | 49.04 | 49.265 | 48.69 | 49.09 | 14,967 |
| 1st Sep 2025 (Mon) | 50.645 | 50.645 | 49.42 | 49.81 | 14,530 |
| 29th Aug 2025 (Fri) | 50.645 | 50.645 | 49.42 | 49.81 | 14,530 |
| 28th Aug 2025 (Thu) | 50.825 | 50.825 | 50.21 | 50.77 | 11,613 |
| 27th Aug 2025 (Wed) | 50.05 | 50.835 | 49.74 | 50.84 | 13,506 |
| 26th Aug 2025 (Tue) | 50.46 | 50.925 | 50.115 | 50.10 | 15,050 |
| 25th Aug 2025 (Mon) | 50.39 | 50.76 | 50.34 | 50.46 | 13,934 |
| 22nd Aug 2025 (Fri) | 48.58 | 51.075 | 48.58 | 50.69 | 17,858 |
| 21st Aug 2025 (Thu) | 47.575 | 48.25 | 47.16 | 48.26 | 10,249 |
| 20th Aug 2025 (Wed) | 48.49 | 48.49 | 47.44 | 47.70 | 7,786 |
| 19th Aug 2025 (Tue) | 48.80 | 49.04 | 48.41 | 48.55 | 16,898 |
| 18th Aug 2025 (Mon) | 48.015 | 48.72 | 48.015 | 48.37 | 14,876 |
| 15th Aug 2025 (Fri) | 47.75 | 48.30 | 47.29 | 48.15 | 14,412 |
| 14th Aug 2025 (Thu) | 48.57 | 48.82 | 47.48 | 47.85 | 13,123 |
| 13th Aug 2025 (Wed) | 47.73 | 49.36 | 47.73 | 49.20 | 24,681 |
| 12th Aug 2025 (Tue) | 47.00 | 47.775 | 47.00 | 47.65 | 7,391 |
| 11th Aug 2025 (Mon) | 46.48 | 46.48 | 46.15 | 46.24 | 8,229 |
| 8th Aug 2025 (Fri) | 47.01 | 47.78 | 46.55 | 46.62 | 16,632 |
| 7th Aug 2025 (Thu) | 45.76 | 46.27 | 45.00 | 46.29 | 25,834 |
| 6th Aug 2025 (Wed) | 43.97 | 45.19 | 43.97 | 44.96 | 20,377 |
| 5th Aug 2025 (Tue) | 43.725 | 44.14 | 43.405 | 44.20 | 12,929 |
| 4th Aug 2025 (Mon) | 43.84 | 44.285 | 43.00 | 43.35 | 11,801 |
| 1st Aug 2025 (Fri) | 44.255 | 44.585 | 42.99 | 43.19 | 16,505 |
| 31st Jul 2025 (Thu) | 43.94 | 43.94 | 41.06 | 43.12 | 30,682 |
| 30th Jul 2025 (Wed) | 39.63 | 39.99 | 38.73 | 39.23 | 10,915 |
| 29th Jul 2025 (Tue) | 39.88 | 39.99 | 39.10 | 40.02 | 11,388 |
| 28th Jul 2025 (Mon) | 39.315 | 39.86 | 39.315 | 39.64 | 12,549 |
| 25th Jul 2025 (Fri) | 38.76 | 39.10 | 38.70 | 39.11 | 5,981 |
| 24th Jul 2025 (Thu) | 39.20 | 39.20 | 38.71 | 38.74 | 6,546 |
| 23rd Jul 2025 (Wed) | 39.27 | 39.81 | 39.175 | 39.86 | 11,251 |
| 22nd Jul 2025 (Tue) | 39.22 | 39.335 | 38.925 | 38.91 | 9,407 |