| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.26 | 67.57 | 57.50 | 67.17 | 46,711 |
| 5th Feb 2026 (Thu) | 53.625 | 53.66 | 52.40 | 52.48 | 6,073 |
| 4th Feb 2026 (Wed) | 55.095 | 55.095 | 52.80 | 53.46 | 3,869 |
| 3rd Feb 2026 (Tue) | 53.94 | 54.44 | 52.69 | 53.67 | 3,074 |
| 2nd Feb 2026 (Mon) | 52.615 | 54.20 | 52.615 | 53.45 | 7,221 |
| 30th Jan 2026 (Fri) | 52.78 | 52.78 | 52.17 | 52.65 | 4,071 |
| 29th Jan 2026 (Thu) | 52.625 | 53.27 | 51.95 | 53.18 | 5,381 |
| 28th Jan 2026 (Wed) | 52.59 | 52.69 | 52.01 | 52.48 | 6,520 |
| 27th Jan 2026 (Tue) | 53.02 | 53.13 | 52.235 | 52.48 | 5,976 |
| 26th Jan 2026 (Mon) | 54.065 | 54.39 | 52.91 | 52.93 | 4,751 |
| 23rd Jan 2026 (Fri) | 53.80 | 55.00 | 53.40 | 53.75 | 14,803 |
| 22nd Jan 2026 (Thu) | 55.92 | 56.46 | 55.20 | 55.19 | 9,907 |
| 21st Jan 2026 (Wed) | 54.175 | 55.57 | 53.85 | 55.43 | 5,288 |
| 20th Jan 2026 (Tue) | 53.65 | 54.02 | 53.04 | 53.03 | 5,268 |
| 19th Jan 2026 (Mon) | 54.17 | 55.40 | 54.00 | 54.76 | 7,526 |
| 16th Jan 2026 (Fri) | 54.17 | 55.40 | 54.00 | 54.76 | 7,526 |
| 15th Jan 2026 (Thu) | 54.82 | 55.10 | 54.46 | 55.00 | 5,756 |
| 14th Jan 2026 (Wed) | 53.61 | 53.67 | 53.00 | 53.67 | 4,240 |
| 13th Jan 2026 (Tue) | 54.57 | 54.64 | 53.93 | 54.63 | 5,701 |
| 12th Jan 2026 (Mon) | 54.96 | 54.96 | 54.47 | 54.63 | 3,521 |
| 9th Jan 2026 (Fri) | 54.51 | 54.98 | 54.30 | 54.71 | 5,634 |
| 8th Jan 2026 (Thu) | 53.80 | 54.96 | 53.80 | 54.93 | 14,242 |
| 7th Jan 2026 (Wed) | 52.80 | 53.79 | 52.80 | 53.75 | 6,442 |
| 6th Jan 2026 (Tue) | 52.25 | 54.07 | 52.25 | 54.04 | 7,409 |
| 5th Jan 2026 (Mon) | 52.09 | 53.43 | 52.09 | 52.99 | 7,649 |
| 2nd Jan 2026 (Fri) | 50.89 | 51.37 | 50.48 | 51.35 | 7,100 |
| 1st Jan 2026 (Thu) | 51.22 | 51.26 | 50.50 | 50.59 | 6,387 |
| 31st Dec 2025 (Wed) | 51.22 | 51.26 | 50.50 | 50.59 | 6,387 |
| 30th Dec 2025 (Tue) | 51.95 | 52.25 | 51.78 | 51.63 | 2,653 |
| 29th Dec 2025 (Mon) | 52.59 | 52.745 | 52.05 | 52.31 | 7,615 |
| 26th Dec 2025 (Fri) | 53.01 | 53.01 | 52.24 | 52.70 | 8,713 |
| 25th Dec 2025 (Thu) | 53.50 | 53.50 | 53.05 | 53.09 | 2,892 |
| 24th Dec 2025 (Wed) | 53.50 | 53.50 | 53.05 | 53.09 | 2,892 |
| 23rd Dec 2025 (Tue) | 52.76 | 53.32 | 52.76 | 53.17 | 5,744 |
| 22nd Dec 2025 (Mon) | 53.13 | 53.30 | 52.72 | 53.03 | 3,205 |
| 19th Dec 2025 (Fri) | 52.76 | 52.76 | 51.95 | 52.12 | 5,723 |
| 18th Dec 2025 (Thu) | 53.23 | 53.39 | 52.52 | 52.56 | 8,124 |
| 17th Dec 2025 (Wed) | 52.72 | 53.16 | 52.305 | 52.37 | 8,599 |
| 16th Dec 2025 (Tue) | 52.49 | 52.75 | 52.09 | 52.72 | 6,665 |
| 15th Dec 2025 (Mon) | 52.58 | 52.74 | 52.21 | 52.42 | 6,058 |
| 12th Dec 2025 (Fri) | 52.92 | 52.92 | 52.25 | 52.57 | 4,048 |
| 11th Dec 2025 (Thu) | 52.99 | 53.57 | 52.89 | 53.22 | 5,696 |
| 10th Dec 2025 (Wed) | 51.475 | 53.00 | 51.475 | 52.45 | 7,336 |
| 9th Dec 2025 (Tue) | 50.78 | 51.30 | 50.78 | 51.23 | 3,913 |
| 8th Dec 2025 (Mon) | 52.005 | 52.005 | 50.81 | 50.88 | 11,143 |