| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.92 | 52.92 | 52.25 | 52.57 | 4,048 |
| 11th Dec 2025 (Thu) | 52.99 | 53.57 | 52.89 | 53.22 | 5,696 |
| 10th Dec 2025 (Wed) | 51.475 | 53.00 | 51.475 | 52.45 | 7,336 |
| 9th Dec 2025 (Tue) | 50.78 | 51.30 | 50.78 | 51.23 | 3,913 |
| 8th Dec 2025 (Mon) | 52.005 | 52.005 | 50.81 | 50.88 | 11,143 |
| 5th Dec 2025 (Fri) | 51.61 | 52.065 | 51.49 | 52.08 | 7,193 |
| 4th Dec 2025 (Thu) | 50.90 | 52.09 | 50.88 | 51.68 | 5,408 |
| 3rd Dec 2025 (Wed) | 50.58 | 51.28 | 50.31 | 51.18 | 4,256 |
| 2nd Dec 2025 (Tue) | 49.92 | 50.50 | 49.92 | 50.14 | 6,009 |
| 1st Dec 2025 (Mon) | 50.10 | 50.29 | 49.60 | 50.03 | 7,386 |
| 28th Nov 2025 (Fri) | 50.42 | 50.85 | 50.30 | 50.82 | 5,805 |
| 27th Nov 2025 (Thu) | 51.17 | 51.87 | 50.88 | 50.86 | 13,641 |
| 26th Nov 2025 (Wed) | 51.17 | 51.87 | 50.88 | 50.86 | 15,379 |
| 25th Nov 2025 (Tue) | 49.97 | 50.98 | 49.64 | 50.78 | 10,762 |
| 24th Nov 2025 (Mon) | 49.21 | 49.60 | 49.14 | 49.26 | 9,800 |
| 21st Nov 2025 (Fri) | 47.32 | 49.08 | 47.32 | 48.83 | 9,665 |
| 20th Nov 2025 (Thu) | 47.80 | 47.80 | 47.18 | 47.18 | 10 |
| 19th Nov 2025 (Wed) | 47.80 | 47.80 | 47.12 | 47.18 | 3,762 |
| 18th Nov 2025 (Tue) | 47.18 | 47.255 | 46.16 | 47.16 | 4,772 |
| 17th Nov 2025 (Mon) | 48.74 | 48.74 | 46.99 | 47.07 | 5,526 |
| 14th Nov 2025 (Fri) | 48.80 | 49.04 | 48.31 | 48.50 | 9,163 |
| 13th Nov 2025 (Thu) | 50.09 | 50.125 | 48.585 | 49.10 | 3,524 |
| 12th Nov 2025 (Wed) | 49.82 | 50.41 | 49.70 | 49.83 | 10,065 |
| 11th Nov 2025 (Tue) | 48.86 | 49.54 | 48.50 | 49.51 | 8,652 |
| 10th Nov 2025 (Mon) | 49.25 | 49.53 | 48.95 | 49.03 | 9,656 |
| 7th Nov 2025 (Fri) | 48.68 | 49.02 | 47.855 | 48.99 | 6,236 |
| 6th Nov 2025 (Thu) | 49.60 | 49.60 | 47.70 | 48.64 | 10,956 |
| 5th Nov 2025 (Wed) | 48.32 | 50.005 | 48.11 | 49.80 | 14,256 |
| 4th Nov 2025 (Tue) | 48.46 | 53.47 | 48.46 | 53.47 | 0 |
| 3rd Nov 2025 (Mon) | 48.46 | 53.515 | 48.46 | 53.47 | 37,062 |
| 31st Oct 2025 (Fri) | 52.01 | 52.01 | 45.19 | 49.76 | 66,633 |
| 30th Oct 2025 (Thu) | 52.17 | 53.655 | 51.96 | 53.03 | 6,937 |
| 29th Oct 2025 (Wed) | 53.64 | 53.995 | 52.13 | 52.67 | 11,193 |
| 28th Oct 2025 (Tue) | 53.53 | 54.45 | 53.29 | 53.49 | 5,187 |
| 27th Oct 2025 (Mon) | 55.06 | 55.06 | 54.13 | 54.35 | 7,263 |
| 24th Oct 2025 (Fri) | 55.455 | 55.455 | 54.57 | 54.64 | 5,878 |
| 23rd Oct 2025 (Thu) | 53.32 | 55.50 | 53.32 | 55.27 | 15,851 |
| 22nd Oct 2025 (Wed) | 53.45 | 53.53 | 52.52 | 53.09 | 8,146 |
| 21st Oct 2025 (Tue) | 52.84 | 54.48 | 52.50 | 54.19 | 6,411 |
| 20th Oct 2025 (Mon) | 53.13 | 53.73 | 52.90 | 53.76 | 8,745 |
| 17th Oct 2025 (Fri) | 54.90 | 54.90 | 52.06 | 52.16 | 12,529 |
| 16th Oct 2025 (Thu) | 55.30 | 55.87 | 53.98 | 54.53 | 17,674 |
| 15th Oct 2025 (Wed) | 52.68 | 55.27 | 52.68 | 55.22 | 17,362 |
| 14th Oct 2025 (Tue) | 50.41 | 52.15 | 50.41 | 51.91 | 10,606 |