| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.31 | 58.60 | 56.14 | 57.77 | 6,744 |
| 2nd Apr 2026 (Thu) | 56.31 | 58.60 | 56.14 | 57.77 | 6,744 |
| 1st Apr 2026 (Wed) | 58.26 | 58.94 | 58.125 | 58.13 | 9,392 |
| 31st Mar 2026 (Tue) | 55.48 | 57.02 | 55.48 | 57.02 | 3,777 |
| 30th Mar 2026 (Mon) | 56.55 | 56.55 | 54.985 | 55.38 | 16,144 |
| 27th Mar 2026 (Fri) | 56.73 | 57.07 | 55.61 | 56.04 | 6,659 |
| 26th Mar 2026 (Thu) | 59.06 | 59.265 | 57.69 | 58.11 | 5,805 |
| 25th Mar 2026 (Wed) | 59.48 | 59.93 | 59.36 | 59.82 | 7,845 |
| 24th Mar 2026 (Tue) | 57.82 | 60.05 | 57.80 | 59.61 | 10,407 |
| 23rd Mar 2026 (Mon) | 57.37 | 58.80 | 57.37 | 58.03 | 5,298 |
| 20th Mar 2026 (Fri) | 55.55 | 55.81 | 55.37 | 55.75 | 3,614 |
| 19th Mar 2026 (Thu) | 55.51 | 57.01 | 55.40 | 56.65 | 5,080 |
| 18th Mar 2026 (Wed) | 57.26 | 57.33 | 56.225 | 56.28 | 7,659 |
| 17th Mar 2026 (Tue) | 55.45 | 56.73 | 55.45 | 56.72 | 6,943 |
| 16th Mar 2026 (Mon) | 55.23 | 55.23 | 54.84 | 55.21 | 6,179 |
| 13th Mar 2026 (Fri) | 55.30 | 55.30 | 53.68 | 54.35 | 12,098 |
| 12th Mar 2026 (Thu) | 57.50 | 57.67 | 55.29 | 55.23 | 16,481 |
| 11th Mar 2026 (Wed) | 56.84 | 58.33 | 56.83 | 58.34 | 6,157 |
| 10th Mar 2026 (Tue) | 56.76 | 59.31 | 56.74 | 57.66 | 3,752 |
| 9th Mar 2026 (Mon) | 55.41 | 57.88 | 54.48 | 57.59 | 4,919 |
| 6th Mar 2026 (Fri) | 58.63 | 59.15 | 56.94 | 57.34 | 20,370 |
| 5th Mar 2026 (Thu) | 61.76 | 61.76 | 59.63 | 61.11 | 3,943 |
| 4th Mar 2026 (Wed) | 63.20 | 63.38 | 62.87 | 63.13 | 8,160 |
| 3rd Mar 2026 (Tue) | 60.01 | 62.17 | 59.73 | 61.96 | 2,050 |
| 2nd Mar 2026 (Mon) | 61.84 | 62.79 | 61.67 | 62.65 | 4,949 |
| 27th Feb 2026 (Fri) | 61.35 | 62.10 | 61.35 | 62.08 | 3,650 |
| 26th Feb 2026 (Thu) | 62.60 | 63.31 | 62.60 | 62.97 | 7,381 |
| 25th Feb 2026 (Wed) | 63.75 | 63.75 | 62.63 | 62.63 | 0 |
| 24th Feb 2026 (Tue) | 63.75 | 63.75 | 63.28 | 63.28 | 0 |
| 23rd Feb 2026 (Mon) | 63.75 | 63.75 | 62.33 | 63.25 | 10,979 |
| 20th Feb 2026 (Fri) | 65.66 | 66.175 | 64.83 | 65.37 | 8,905 |
| 19th Feb 2026 (Thu) | 64.95 | 65.52 | 64.44 | 65.52 | 6,965 |
| 18th Feb 2026 (Wed) | 66.57 | 67.13 | 65.53 | 65.75 | 14,723 |
| 17th Feb 2026 (Tue) | 67.10 | 67.10 | 66.10 | 66.82 | 7,327 |
| 16th Feb 2026 (Mon) | 66.45 | 67.49 | 65.90 | 67.52 | 7,897 |
| 13th Feb 2026 (Fri) | 66.45 | 67.49 | 65.90 | 67.52 | 7,897 |
| 12th Feb 2026 (Thu) | 68.50 | 68.50 | 65.79 | 66.45 | 6,267 |
| 11th Feb 2026 (Wed) | 67.89 | 68.45 | 65.51 | 67.15 | 8,214 |
| 10th Feb 2026 (Tue) | 66.115 | 67.67 | 66.115 | 66.35 | 11,173 |
| 9th Feb 2026 (Mon) | 65.52 | 67.99 | 64.80 | 65.91 | 34,760 |
| 6th Feb 2026 (Fri) | 58.26 | 67.57 | 57.50 | 67.17 | 46,711 |