| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $48.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 16 | $48.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 77 | $48.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 83 | $48.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $48.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 40 | $48.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $48.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $47.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 43 | $47.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 43 | $47.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $47.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $47.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 160 | $48.01 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 172 | $48.03 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $48.03 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $48.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $48.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $48.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 8 | $48.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $48.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 28 | $47.99 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 34 | $48.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $48.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $48.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $48.025 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $48.02 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 13 | $48.03 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 200 | $48.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 57 | $48.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 22 | $48.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 3 | $48.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 13 | $48.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $48.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 90 | $48.05 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 121 | $48.05 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 79 | $48.05 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 9 | $48.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 56 | $48.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 65 | $48.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 78 | $48.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 3 | $48.06 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 17 | $48.05 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 14 | $48.05 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 24 | $48.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $48.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 7 | $48.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 32 | $48.04 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $48.04 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 28 | $48.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $48.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 80 | $48.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $48.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 40 | $48.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $48.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 1 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 24 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 2 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 2 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 8 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 60 | $48.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 24 | $48.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $48.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 15 | $48.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 6 | $48.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $48.04 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $48.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $48.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 40 | $48.04 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 14 | $48.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 71 | $48.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 3 | $48.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $48.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 9 | $48.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 67 | $48.07 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 38 | $48.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 38 | $48.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 6 | $48.02 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $48.00 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 31 | $48.00 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 11 | $47.96 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $47.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $47.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $47.93 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 89 | $47.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 71 | $47.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 4 | $47.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 63 | $47.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 137 | $47.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 200 | $47.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 7 | $47.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $47.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $47.92 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 38 | $47.91 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $47.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 105 | $47.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 90 | $47.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 189 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 24 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 76 | $47.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 38 | $47.925 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 38 | $47.925 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 49 | $47.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 24 | $47.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 76 | $47.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 80 | $47.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 46 | $47.92 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 44 | $47.92 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 52 | $47.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $47.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 90 | $47.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 60 | $47.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 38 | $47.895 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 38 | $47.895 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 19 | $47.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 33 | $47.87 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 12 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 38 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 108 | $48.00 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $48.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 16 | $48.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $48.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 18 | $48.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 47 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $47.99 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 40 | $48.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 180 | $48.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 4 | $48.01 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 28 | $48.02 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 28 | $47.99 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 158 | $47.99 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $47.995 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $47.995 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 6 | $47.98 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $47.97 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 17 | $47.97 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 22 | $47.97 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 49 | $47.96 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $47.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $47.92 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 200 | $47.93 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 291 | $47.93 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 9 | $47.93 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 3 | $47.93 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 5 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 1 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 24 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 36 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 54 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 40 | $47.92 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 114 | $47.90 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 6 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 2 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 2 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 16 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 4 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 3 | $47.92 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 24 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 54 | $47.91 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $47.91 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 58 | $47.89 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 42 | $47.89 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 6 | $47.87 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 7 | $47.81 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 24 | $47.79 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 3 | $47.78 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 120 | $47.80 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 21 | $47.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $47.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $47.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $47.79 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 38 | $47.785 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 25 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 7 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 42 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 40 | $47.77 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 1 | $47.75 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 132 | $47.77 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 61 | $47.75 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 2 | $47.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $47.78 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 3 | $47.77 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 18 | $47.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $47.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 44 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 46 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 46 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $47.76 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 23 | $47.76 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 20 | $47.76 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 21 | $47.76 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 38 | $47.76 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 31 | $47.76 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 7 | $47.76 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 38 | $47.76 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 8 | $47.76 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 8 | $47.76 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 11 | $47.76 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 8 | $47.76 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 11 | $47.76 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 4 | $47.76 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 16 | $47.71 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 90 | $47.71 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $47.71 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 90 | $47.72 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 99 | $47.74 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 35 | $47.685 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 50 | $47.69 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 11 | $47.70 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 6 | $47.70 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $47.69 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 8 | $47.67 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 4 | $47.68 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 37 | $47.69 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 99 | $47.70 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 1 | $47.71 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 24 | $47.72 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 38 | $47.72 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 6 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 58 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 14 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 4 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 24 | $47.72 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 51 | $47.72 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 51 | $47.72 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 42 | $47.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $47.74 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 12 | $47.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 4 | $47.83 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 24 | $47.79 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 200 | $47.80 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 7 | $47.80 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 19 | $47.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $47.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $47.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $47.76 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 36 | $47.76 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 12 | $47.74 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 11 | $47.74 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 13 | $47.73 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $47.73 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $47.71 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $47.72 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 70 | $47.70 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 120 | $47.70 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 11 | $47.72 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 4 | $47.72 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 11 | $47.71 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 37 | $47.82 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 4 | $47.82 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 20 | $47.82 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 13 | $47.82 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 31 | $47.82 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 24 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 38 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 38 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 24 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 38 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 38 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 38 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 38 | $47.80 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 3 | $47.79 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $47.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $47.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $47.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $47.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $47.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 40 | $47.69 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 40 | $47.68 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 200 | $47.68 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 51 | $47.67 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 70 | $47.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 16 | $47.71 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 84 | $47.71 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 17 | $47.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $47.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 71 | $47.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 29 | $47.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 22 | $47.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 20 | $47.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 140 | $47.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 40 | $47.76 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $47.72 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 160 | $47.72 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 40 | $47.745 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 49 | $47.73 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 51 | $47.69 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 139 | $47.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 21 | $47.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 70 | $47.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 30 | $47.75 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 24 | $47.71 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 1 | $47.74 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 90 | $47.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 180 | $47.81 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 38 | $47.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 37 | $47.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 150 | $47.63 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 28 | $47.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 6 | $47.76 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 56 | $47.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 119 | $47.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 8 | $47.82 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 15 | $47.81 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 13 | $47.81 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 27 | $47.78 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 3 | $47.79 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $47.64 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 50 | $47.68 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 90 | $47.69 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $47.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 170 | $47.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $47.79 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 24 | $47.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $47.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $47.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 35 | $47.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 17 | $47.82 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 24 | $47.78 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 62 | $47.77 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 32 | $47.77 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 30 | $47.77 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 38 | $47.77 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 38 | $47.78 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 38 | $47.78 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 38 | $47.77 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 37 | $47.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $47.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 170 | $47.81 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $47.82 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 29 | $47.82 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 71 | $47.82 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 49 | $47.81 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 4 | $47.81 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 124 | $47.75 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 45 | $47.75 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 50 | $47.77 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 8 | $47.69 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 24 | $47.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 12 | $47.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 180 | $47.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 7 | $47.68 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $47.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 6 | $47.66 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 6 | $47.67 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 21 | $47.66 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $47.66 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $47.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 33 | $47.60 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 32 | $47.60 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 20 | $47.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 21 | $47.70 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 6 | $47.70 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 34 | $47.58 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $47.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 34 | $47.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 35 | $47.66 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 80 | $47.66 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 14 | $47.64 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 12 | $47.56 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 7 | $47.51 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 50 | $47.43 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 50 | $47.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 6 | $47.46 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 45 | $47.45 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 22 | $47.41 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $47.41 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 90 | $47.41 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 12 | $47.66 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 43 | $47.66 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 10 | $47.585 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 12 | $47.63 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 12 | $47.63 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 37 | $47.57 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $47.57 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 99 | $47.57 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 101 | $47.57 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |