| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $37.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 60 | $37.11 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 46 | $37.11 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 27 | $37.11 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 30 | $37.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 30 | $37.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 54 | $37.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 64 | $37.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 70 | $37.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 146 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 42 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 66 | $37.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 14 | $37.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $37.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $37.13 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $37.13 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $37.12 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $37.12 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 51 | $37.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 35 | $37.14 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 15 | $37.14 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 9 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 13 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 17 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 48 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 30 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 16 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 13 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 63 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $37.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $37.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 75 | $37.14 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 42 | $37.14 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 32 | $37.13 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 32 | $37.13 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 43 | $37.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 9 | $37.17 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $37.17 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 126 | $37.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 74 | $37.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 6 | $37.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 7 | $37.19 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $37.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 11 | $37.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 36 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 9 | $37.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 14 | $37.19 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 17 | $37.19 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $37.17 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 4 | $37.17 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 36 | $37.19 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 20 | $37.19 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 15 | $37.19 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 40 | $37.19 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 30 | $37.18 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 20 | $37.18 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 7 | $37.17 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 10 | $37.16 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 24 | $37.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 6 | $37.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 62 | $37.14 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 17 | $37.15 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 10 | $37.135 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 70 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 30 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 52 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 9 | $37.13 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 7 | $37.13 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 53 | $37.13 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 40 | $37.13 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 36 | $37.14 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 26 | $37.16 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 27 | $37.15 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 27 | $37.15 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 29 | $37.14 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 51 | $37.14 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 46 | $37.125 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $37.135 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 45 | $37.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 7 | $37.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 3 | $37.14 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 10 | $37.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 20 | $37.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 15 | $37.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 20 | $37.135 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 14 | $37.12 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 44 | $37.135 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $37.135 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 32 | $37.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 68 | $37.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 5 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 14 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 14 | $37.14 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 39 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 51 | $37.15 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 17 | $37.10 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 20 | $37.12 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 8 | $37.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 4 | $37.11 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 89 | $37.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 15 | $37.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 51 | $37.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 10 | $37.095 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 24 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 76 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 36 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 10 | $37.10 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $37.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 3 | $37.10 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 8 | $37.11 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 40 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 60 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 51 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 17 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 17 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 78 | $37.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 8 | $37.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 132 | $37.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 33 | $37.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 78 | $37.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 13 | $37.12 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 12 | $37.12 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 9 | $37.13 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $37.10 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 16 | $37.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 51 | $37.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 93 | $37.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 7 | $37.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 6 | $37.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 26 | $37.12 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 39 | $37.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 33 | $37.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 92 | $37.17 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 17 | $37.16 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 35 | $37.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 19 | $37.175 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 25 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 6 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 25 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 70 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 30 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 70 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 15 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 7 | $37.19 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 72 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 14 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 15 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 14 | $37.185 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $37.19 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 4 | $37.21 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 13 | $37.21 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 60 | $37.235 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 8 | $37.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 16 | $37.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 40 | $37.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 12 | $37.22 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 6 | $37.23 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 20 | $37.24 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 29 | $37.23 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 7 | $37.22 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 31 | $37.215 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 13 | $37.22 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 7 | $37.205 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 13 | $37.22 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 9 | $37.22 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 51 | $37.21 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 7 | $37.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 17 | $37.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 18 | $37.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 3 | $37.21 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $37.19 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 28 | $37.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 7 | $37.33 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 18 | $37.32 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 25 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 21 | $37.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 50 | $37.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 30 | $37.21 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $37.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $37.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 43 | $37.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $37.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $37.19 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 12 | $37.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 12 | $37.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 76 | $37.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 15 | $37.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $37.215 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 46 | $37.19 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 3 | $37.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 7 | $37.00 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 40 | $36.99 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 50 | $36.54 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 30 | $36.54 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 8 | $36.54 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 70 | $36.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 43 | $36.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 99 | $36.31 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $36.29 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 31 | $36.35 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $36.34 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $36.31 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 16 | $36.31 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 9 | $36.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $36.32 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $36.32 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 15 | $36.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 1 | $36.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 11 | $36.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 2 | $36.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 16 | $36.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $36.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 25 | $36.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 6 | $36.35 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 15 | $36.36 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 30 | $36.22 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 30 | $36.22 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 40 | $36.21 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $36.16 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $36.17 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 68 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 4 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 11 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 28 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 6 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 4 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 94 | $36.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 70 | $36.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 30 | $36.31 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 15 | $36.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 30 | $36.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 42 | $36.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 48 | $36.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $35.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |