| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.565 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $36.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 7 | $36.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 50 | $36.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 12 | $36.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 48 | $36.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 52 | $36.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 25 | $36.57 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 25 | $36.57 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $36.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $36.57 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 19 | $36.60 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 31 | $36.60 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 30 | $36.61 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 8 | $36.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 12 | $36.62 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 28 | $36.64 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 28 | $36.63 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $36.675 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 95 | $36.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 200 | $36.66 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 8 | $36.70 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 28 | $36.70 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 56 | $36.70 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 72 | $36.69 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $36.68 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 25 | $36.70 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 18 | $36.70 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 45 | $36.695 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 33 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 30 | $36.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 19 | $36.63 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 9 | $36.60 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 22 | $36.62 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $36.615 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 11 | $36.61 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 78 | $36.61 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 22 | $36.61 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 50 | $36.59 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 93 | $36.75 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 3 | $36.75 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 22 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 41 | $36.85 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 59 | $36.85 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 25 | $36.835 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 25 | $36.835 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 25 | $36.835 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 25 | $36.835 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 8 | $36.83 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 12 | $36.83 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 60 | $36.82 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 30 | $36.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 14 | $36.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 86 | $36.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $36.79 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 26 | $36.77 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 7 | $36.76 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 13 | $36.77 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 25 | $36.77 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 62 | $36.77 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 1 | $36.845 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 19 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 25 | $36.81 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 12 | $36.81 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 8 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 12 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 4 | $36.735 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Unknown* | 10 | $36.735 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 60 | $36.84 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 40 | $36.84 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 26 | $36.84 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 8 | $36.86 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 9 | $36.85 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 42 | $36.87 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 26 | $36.92 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 6 | $36.92 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 94 | $36.92 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 26 | $36.92 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 26 | $36.94 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 58 | $37.00 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 26 | $37.00 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 442 | $37.00 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 4 | $37.02 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 50 | $37.03 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 25 | $37.14 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 75 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 21 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 22 | $37.17 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Sell* | 107 | $37.15 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 86 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 180 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 134 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 300 | $37.16 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 13 | $37.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 11 | $37.19 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 23 | $37.19 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 3 | $37.14 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 62 | $37.18 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 38 | $37.18 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 48 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 25 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 25 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 4 | $37.15 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 97 | $37.15 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 300 | $37.15 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 8 | $37.19 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 9 | $37.17 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 7 | $37.18 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 13 | $37.17 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 53 | $37.15 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 12 | $37.14 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 22 | $37.15 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 78 | $37.15 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 19 | $37.15 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 12 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 18 | $37.14 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 18 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 12 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 18 | $37.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 12 | $37.13 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 47 | $37.12 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 4 | $37.12 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 4 | $37.11 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 4 | $37.11 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 4 | $37.11 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 5 | $37.11 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 4 | $37.11 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 18 | $37.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 26 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 158 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 158 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 58 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 13 | $37.15 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 54 | $37.13 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 46 | $37.13 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 5 | $37.13 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 92 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 25 | $37.10 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 25 | $37.10 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 70 | $37.13 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 25 | $37.13 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 25 | $37.13 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 3 | $37.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $37.355 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 95 | $37.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 120 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 40 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 4 | $37.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 6 | $37.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 13 | $37.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 40 | $37.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 45 | $37.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 30 | $37.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 24 | $37.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 8 | $37.13 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 32 | $37.52 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 3 | $37.155 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 8 | $37.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |