| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.62 | 52.635 | 51.10 | 51.21 | 46,030 |
| 18th Sep 2025 (Thu) | 50.94 | 51.69 | 50.94 | 51.52 | 25,149 |
| 17th Sep 2025 (Wed) | 51.24 | 52.01 | 50.29 | 50.59 | 18,753 |
| 16th Sep 2025 (Tue) | 51.72 | 51.72 | 50.465 | 50.96 | 36,694 |
| 15th Sep 2025 (Mon) | 50.65 | 52.345 | 50.36 | 51.54 | 70,498 |
| 12th Sep 2025 (Fri) | 50.26 | 50.825 | 50.08 | 50.66 | 27,723 |
| 11th Sep 2025 (Thu) | 50.185 | 51.07 | 49.88 | 50.18 | 38,495 |
| 10th Sep 2025 (Wed) | 51.53 | 52.06 | 49.76 | 50.31 | 54,727 |
| 9th Sep 2025 (Tue) | 52.57 | 52.98 | 51.71 | 51.95 | 58,374 |
| 8th Sep 2025 (Mon) | 54.18 | 54.18 | 52.51 | 52.68 | 66,763 |
| 5th Sep 2025 (Fri) | 55.15 | 56.725 | 54.135 | 54.43 | 63,284 |
| 4th Sep 2025 (Thu) | 53.91 | 54.52 | 53.70 | 54.35 | 64,082 |
| 3rd Sep 2025 (Wed) | 55.15 | 55.95 | 53.88 | 53.95 | 119,297 |
| 2nd Sep 2025 (Tue) | 51.97 | 52.71 | 51.845 | 52.69 | 29,516 |
| 1st Sep 2025 (Mon) | 51.94 | 52.58 | 51.61 | 52.58 | 16,566 |
| 29th Aug 2025 (Fri) | 51.94 | 52.58 | 51.61 | 52.58 | 16,566 |
| 28th Aug 2025 (Thu) | 52.135 | 52.20 | 51.46 | 51.56 | 26,280 |
| 27th Aug 2025 (Wed) | 52.345 | 52.74 | 52.04 | 52.10 | 26,232 |
| 26th Aug 2025 (Tue) | 52.87 | 52.96 | 52.18 | 52.23 | 30,287 |
| 25th Aug 2025 (Mon) | 52.93 | 52.93 | 52.45 | 52.72 | 17,861 |
| 22nd Aug 2025 (Fri) | 51.745 | 53.80 | 51.745 | 53.45 | 51,722 |
| 21st Aug 2025 (Thu) | 50.165 | 51.29 | 49.85 | 51.28 | 36,696 |
| 20th Aug 2025 (Wed) | 51.23 | 51.24 | 50.31 | 50.45 | 33,298 |
| 19th Aug 2025 (Tue) | 51.12 | 51.44 | 50.905 | 51.25 | 22,493 |
| 18th Aug 2025 (Mon) | 51.30 | 51.90 | 50.10 | 50.82 | 38,705 |
| 15th Aug 2025 (Fri) | 53.60 | 53.69 | 51.59 | 51.75 | 63,985 |
| 14th Aug 2025 (Thu) | 52.14 | 53.415 | 51.76 | 53.26 | 67,901 |
| 13th Aug 2025 (Wed) | 50.29 | 52.84 | 50.18 | 52.76 | 57,734 |
| 12th Aug 2025 (Tue) | 49.72 | 50.77 | 49.72 | 50.24 | 50,472 |
| 11th Aug 2025 (Mon) | 49.07 | 49.23 | 48.04 | 48.60 | 36,964 |
| 8th Aug 2025 (Fri) | 49.45 | 50.465 | 48.665 | 48.64 | 62,351 |
| 7th Aug 2025 (Thu) | 45.86 | 49.765 | 45.84 | 49.69 | 162,111 |
| 6th Aug 2025 (Wed) | 46.23 | 46.40 | 44.10 | 46.16 | 75,090 |
| 5th Aug 2025 (Tue) | 47.01 | 47.60 | 46.53 | 47.47 | 42,226 |
| 4th Aug 2025 (Mon) | 46.73 | 47.43 | 46.73 | 47.33 | 53,628 |
| 1st Aug 2025 (Fri) | 47.10 | 47.10 | 45.69 | 46.63 | 27,951 |
| 31st Jul 2025 (Thu) | 48.34 | 48.34 | 46.78 | 47.33 | 40,223 |
| 30th Jul 2025 (Wed) | 49.91 | 49.91 | 48.32 | 48.78 | 24,741 |
| 29th Jul 2025 (Tue) | 50.28 | 50.37 | 48.95 | 49.40 | 27,163 |
| 28th Jul 2025 (Mon) | 50.785 | 51.39 | 50.25 | 50.68 | 34,490 |
| 25th Jul 2025 (Fri) | 51.555 | 51.56 | 50.68 | 51.31 | 32,693 |
| 24th Jul 2025 (Thu) | 52.32 | 52.49 | 51.38 | 51.43 | 32,406 |
| 23rd Jul 2025 (Wed) | 51.295 | 54.025 | 51.295 | 52.80 | 53,111 |
| 22nd Jul 2025 (Tue) | 49.61 | 51.26 | 49.355 | 50.99 | 44,292 |