| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.25 | 48.07 | 47.20 | 47.97 | 47,046 |
| 17th Jul 2025 (Thu) | 47.565 | 47.76 | 46.66 | 47.24 | 31,600 |
| 16th Jul 2025 (Wed) | 46.59 | 47.57 | 45.76 | 47.50 | 34,159 |
| 15th Jul 2025 (Tue) | 46.88 | 46.925 | 45.86 | 46.09 | 33,986 |
| 14th Jul 2025 (Mon) | 47.00 | 47.49 | 46.11 | 47.30 | 23,393 |
| 11th Jul 2025 (Fri) | 48.81 | 48.81 | 47.17 | 47.46 | 32,057 |
| 10th Jul 2025 (Thu) | 49.22 | 50.29 | 49.22 | 49.37 | 41,100 |
| 9th Jul 2025 (Wed) | 48.80 | 49.175 | 48.66 | 48.90 | 35,677 |
| 8th Jul 2025 (Tue) | 49.04 | 49.575 | 48.35 | 49.09 | 27,095 |
| 7th Jul 2025 (Mon) | 48.55 | 49.13 | 48.32 | 48.97 | 45,776 |
| 4th Jul 2025 (Fri) | 49.30 | 49.40 | 48.78 | 49.01 | 20,639 |
| 3rd Jul 2025 (Thu) | 49.30 | 49.40 | 48.78 | 49.01 | 20,639 |
| 2nd Jul 2025 (Wed) | 48.255 | 49.52 | 47.80 | 49.40 | 31,081 |
| 1st Jul 2025 (Tue) | 46.69 | 49.97 | 46.69 | 48.46 | 60,267 |
| 30th Jun 2025 (Mon) | 47.40 | 47.71 | 46.53 | 47.15 | 38,045 |
| 27th Jun 2025 (Fri) | 46.16 | 47.40 | 46.16 | 47.33 | 34,225 |
| 26th Jun 2025 (Thu) | 45.46 | 46.57 | 45.44 | 46.48 | 31,390 |
| 25th Jun 2025 (Wed) | 45.03 | 45.37 | 44.93 | 45.21 | 28,717 |
| 24th Jun 2025 (Tue) | 46.19 | 46.19 | 45.03 | 45.49 | 31,143 |
| 23rd Jun 2025 (Mon) | 43.50 | 45.28 | 43.09 | 45.27 | 59,986 |
| 20th Jun 2025 (Fri) | 43.14 | 44.28 | 43.04 | 44.05 | 49,666 |
| 19th Jun 2025 (Thu) | 42.06 | 42.81 | 42.04 | 42.57 | 16,232 |
| 18th Jun 2025 (Wed) | 42.06 | 42.81 | 42.04 | 42.57 | 16,232 |
| 17th Jun 2025 (Tue) | 41.66 | 42.40 | 41.63 | 41.88 | 24,360 |
| 16th Jun 2025 (Mon) | 41.48 | 41.775 | 41.20 | 41.67 | 17,004 |
| 13th Jun 2025 (Fri) | 41.70 | 42.00 | 40.73 | 41.06 | 24,946 |
| 12th Jun 2025 (Thu) | 42.14 | 42.605 | 41.74 | 42.44 | 42,367 |
| 11th Jun 2025 (Wed) | 43.00 | 43.78 | 42.27 | 42.45 | 41,707 |
| 10th Jun 2025 (Tue) | 43.02 | 43.62 | 42.49 | 42.74 | 32,770 |
| 9th Jun 2025 (Mon) | 43.03 | 43.41 | 42.765 | 42.83 | 27,747 |
| 6th Jun 2025 (Fri) | 43.22 | 43.28 | 42.70 | 42.85 | 21,209 |
| 5th Jun 2025 (Thu) | 42.97 | 43.62 | 42.84 | 43.08 | 18,292 |
| 4th Jun 2025 (Wed) | 43.13 | 43.74 | 42.83 | 43.37 | 29,006 |
| 3rd Jun 2025 (Tue) | 42.61 | 43.66 | 42.61 | 43.29 | 24,105 |
| 2nd Jun 2025 (Mon) | 44.00 | 44.00 | 43.075 | 43.05 | 35,379 |
| 30th May 2025 (Fri) | 46.09 | 46.17 | 44.72 | 44.79 | 28,521 |
| 29th May 2025 (Thu) | 47.18 | 47.18 | 45.70 | 46.30 | 25,804 |
| 28th May 2025 (Wed) | 47.53 | 48.07 | 47.35 | 47.50 | 35,266 |
| 27th May 2025 (Tue) | 46.90 | 47.57 | 46.83 | 47.38 | 77,049 |
| 26th May 2025 (Mon) | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| 24th May 2025 (Sat) | 44.99 | 45.87 | 44.99 | 45.76 | 29,505 |
| 23rd May 2025 (Fri) | 44.99 | 45.87 | 44.99 | 45.83 | 29,505 |
| 22nd May 2025 (Thu) | 45.06 | 45.76 | 44.86 | 45.72 | 22,913 |
| 21st May 2025 (Wed) | 47.44 | 47.44 | 45.32 | 45.61 | 37,526 |
| 20th May 2025 (Tue) | 48.89 | 48.91 | 48.21 | 48.40 | 32,415 |