| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.20 | 37.36 | 36.46 | 36.64 | 32,914 |
| 11th Dec 2025 (Thu) | 36.65 | 37.565 | 36.47 | 37.18 | 60,709 |
| 10th Dec 2025 (Wed) | 35.17 | 36.46 | 35.17 | 36.21 | 32,319 |
| 9th Dec 2025 (Tue) | 35.50 | 36.04 | 35.44 | 35.44 | 53,753 |
| 8th Dec 2025 (Mon) | 35.96 | 35.96 | 34.86 | 35.45 | 30,594 |
| 5th Dec 2025 (Fri) | 36.33 | 36.49 | 35.475 | 35.53 | 26,201 |
| 4th Dec 2025 (Thu) | 35.79 | 36.60 | 35.79 | 36.07 | 41,552 |
| 3rd Dec 2025 (Wed) | 35.64 | 36.75 | 35.64 | 36.36 | 66,162 |
| 2nd Dec 2025 (Tue) | 35.42 | 35.88 | 35.06 | 35.43 | 28,875 |
| 1st Dec 2025 (Mon) | 35.96 | 36.19 | 35.15 | 35.34 | 66,461 |
| 28th Nov 2025 (Fri) | 35.795 | 36.54 | 35.65 | 36.09 | 43,641 |
| 27th Nov 2025 (Thu) | 35.34 | 35.40 | 34.98 | 35.29 | 31,076 |
| 26th Nov 2025 (Wed) | 35.34 | 35.40 | 34.98 | 35.29 | 32,818 |
| 25th Nov 2025 (Tue) | 34.30 | 35.32 | 34.30 | 35.21 | 81,721 |
| 24th Nov 2025 (Mon) | 33.17 | 34.14 | 33.17 | 33.73 | 65,592 |
| 21st Nov 2025 (Fri) | 31.08 | 33.55 | 30.96 | 33.45 | 83,036 |
| 20th Nov 2025 (Thu) | 31.13 | 31.46 | 31.10 | 30.94 | 312 |
| 19th Nov 2025 (Wed) | 32.83 | 32.83 | 30.92 | 30.94 | 49,161 |
| 18th Nov 2025 (Tue) | 31.15 | 33.04 | 31.15 | 32.77 | 60,614 |
| 17th Nov 2025 (Mon) | 31.75 | 31.85 | 31.05 | 31.28 | 97,890 |
| 14th Nov 2025 (Fri) | 32.57 | 32.61 | 31.88 | 31.97 | 35,155 |
| 13th Nov 2025 (Thu) | 34.23 | 34.25 | 32.99 | 33.13 | 33,411 |
| 12th Nov 2025 (Wed) | 34.60 | 35.07 | 33.58 | 33.62 | 56,535 |
| 11th Nov 2025 (Tue) | 35.01 | 35.01 | 34.06 | 34.33 | 73,975 |
| 10th Nov 2025 (Mon) | 36.56 | 36.56 | 34.39 | 34.84 | 150,336 |
| 7th Nov 2025 (Fri) | 35.25 | 37.76 | 35.00 | 36.81 | 121,980 |
| 6th Nov 2025 (Thu) | 36.80 | 37.98 | 34.85 | 35.14 | 262,948 |
| 5th Nov 2025 (Wed) | 46.18 | 47.43 | 44.05 | 46.22 | 137,764 |
| 4th Nov 2025 (Tue) | 48.03 | 48.03 | 47.87 | 47.87 | 0 |
| 3rd Nov 2025 (Mon) | 48.03 | 48.14 | 47.57 | 47.87 | 24,966 |
| 31st Oct 2025 (Fri) | 46.61 | 48.51 | 46.61 | 48.40 | 25,665 |
| 30th Oct 2025 (Thu) | 48.10 | 48.10 | 47.17 | 47.46 | 30,937 |
| 29th Oct 2025 (Wed) | 50.01 | 50.17 | 47.71 | 48.02 | 70,799 |
| 28th Oct 2025 (Tue) | 51.21 | 51.57 | 50.63 | 51.25 | 26,906 |
| 27th Oct 2025 (Mon) | 50.28 | 52.02 | 50.04 | 51.88 | 32,285 |
| 24th Oct 2025 (Fri) | 51.31 | 51.32 | 49.66 | 49.70 | 35,474 |
| 23rd Oct 2025 (Thu) | 51.24 | 51.51 | 50.84 | 50.90 | 43,128 |
| 22nd Oct 2025 (Wed) | 52.90 | 53.08 | 51.35 | 51.46 | 30,543 |
| 21st Oct 2025 (Tue) | 52.27 | 53.195 | 51.82 | 52.95 | 34,358 |
| 20th Oct 2025 (Mon) | 52.68 | 53.00 | 52.12 | 52.24 | 18,540 |
| 17th Oct 2025 (Fri) | 52.33 | 52.41 | 51.725 | 52.24 | 21,002 |
| 16th Oct 2025 (Thu) | 51.81 | 52.52 | 51.75 | 52.07 | 17,865 |
| 15th Oct 2025 (Wed) | 54.115 | 54.115 | 51.92 | 52.08 | 31,271 |
| 14th Oct 2025 (Tue) | 52.19 | 54.15 | 52.19 | 53.73 | 38,402 |