| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.16 | 37.41 | 36.16 | 37.03 | 33,774 |
| 5th Feb 2026 (Thu) | 37.18 | 37.53 | 35.69 | 36.21 | 42,533 |
| 4th Feb 2026 (Wed) | 35.26 | 37.71 | 35.26 | 37.20 | 44,118 |
| 3rd Feb 2026 (Tue) | 35.45 | 36.49 | 34.44 | 34.92 | 156,868 |
| 2nd Feb 2026 (Mon) | 37.33 | 37.925 | 35.55 | 35.77 | 74,440 |
| 30th Jan 2026 (Fri) | 37.905 | 37.905 | 36.95 | 37.65 | 14,312 |
| 29th Jan 2026 (Thu) | 37.52 | 38.51 | 37.44 | 38.27 | 26,832 |
| 28th Jan 2026 (Wed) | 37.625 | 38.09 | 37.29 | 37.10 | 42,648 |
| 27th Jan 2026 (Tue) | 37.89 | 37.89 | 36.855 | 37.10 | 51,967 |
| 26th Jan 2026 (Mon) | 37.44 | 38.33 | 37.44 | 38.20 | 21,641 |
| 23rd Jan 2026 (Fri) | 39.06 | 39.10 | 37.475 | 37.49 | 48,373 |
| 22nd Jan 2026 (Thu) | 39.11 | 39.23 | 38.81 | 39.01 | 24,886 |
| 21st Jan 2026 (Wed) | 37.89 | 38.46 | 37.01 | 38.34 | 18,806 |
| 20th Jan 2026 (Tue) | 37.21 | 37.71 | 36.71 | 37.09 | 33,290 |
| 19th Jan 2026 (Mon) | 37.40 | 38.005 | 37.40 | 37.86 | 39,244 |
| 16th Jan 2026 (Fri) | 37.40 | 38.005 | 37.40 | 37.86 | 39,244 |
| 15th Jan 2026 (Thu) | 38.585 | 39.26 | 38.01 | 38.09 | 48,466 |
| 14th Jan 2026 (Wed) | 37.45 | 38.65 | 37.45 | 38.65 | 36,341 |
| 13th Jan 2026 (Tue) | 37.50 | 38.67 | 37.36 | 37.42 | 20,517 |
| 12th Jan 2026 (Mon) | 37.12 | 37.87 | 36.62 | 37.42 | 35,710 |
| 9th Jan 2026 (Fri) | 37.03 | 37.59 | 36.63 | 37.43 | 35,657 |
| 8th Jan 2026 (Thu) | 36.32 | 37.70 | 36.32 | 36.87 | 80,197 |
| 7th Jan 2026 (Wed) | 36.31 | 36.68 | 35.61 | 36.17 | 73,749 |
| 6th Jan 2026 (Tue) | 35.03 | 37.24 | 35.03 | 36.80 | 98,183 |
| 5th Jan 2026 (Mon) | 36.52 | 36.74 | 35.14 | 35.18 | 49,898 |
| 2nd Jan 2026 (Fri) | 36.15 | 36.57 | 35.52 | 36.22 | 31,547 |
| 1st Jan 2026 (Thu) | 36.255 | 36.325 | 35.75 | 36.30 | 32,441 |
| 31st Dec 2025 (Wed) | 36.255 | 36.325 | 35.75 | 36.30 | 32,441 |
| 30th Dec 2025 (Tue) | 36.21 | 36.43 | 35.96 | 36.36 | 54,385 |
| 29th Dec 2025 (Mon) | 35.71 | 36.59 | 35.70 | 36.31 | 47,930 |
| 26th Dec 2025 (Fri) | 35.42 | 36.095 | 35.04 | 35.99 | 28,767 |
| 25th Dec 2025 (Thu) | 34.99 | 35.75 | 34.92 | 35.61 | 23,636 |
| 24th Dec 2025 (Wed) | 34.99 | 35.75 | 34.92 | 35.61 | 23,636 |
| 23rd Dec 2025 (Tue) | 34.66 | 35.13 | 34.63 | 35.07 | 28,920 |
| 22nd Dec 2025 (Mon) | 34.705 | 35.47 | 34.50 | 34.80 | 18,547 |
| 19th Dec 2025 (Fri) | 34.69 | 34.74 | 34.25 | 34.66 | 34,539 |
| 18th Dec 2025 (Thu) | 35.56 | 35.56 | 34.51 | 34.84 | 59,201 |
| 17th Dec 2025 (Wed) | 34.90 | 35.97 | 34.90 | 35.32 | 46,250 |
| 16th Dec 2025 (Tue) | 35.16 | 35.59 | 34.82 | 35.08 | 28,578 |
| 15th Dec 2025 (Mon) | 36.33 | 36.33 | 34.93 | 35.16 | 54,651 |
| 12th Dec 2025 (Fri) | 37.20 | 37.36 | 36.46 | 36.64 | 32,914 |
| 11th Dec 2025 (Thu) | 36.65 | 37.565 | 36.47 | 37.18 | 60,709 |
| 10th Dec 2025 (Wed) | 35.17 | 36.46 | 35.17 | 36.21 | 32,319 |
| 9th Dec 2025 (Tue) | 35.50 | 36.04 | 35.44 | 35.44 | 53,753 |
| 8th Dec 2025 (Mon) | 35.96 | 35.96 | 34.86 | 35.45 | 30,594 |