| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.05 | 33.73 | 31.94 | 33.65 | 49,236 |
| 2nd Apr 2026 (Thu) | 32.05 | 33.73 | 31.94 | 33.65 | 49,236 |
| 1st Apr 2026 (Wed) | 33.125 | 33.75 | 32.74 | 32.84 | 121,130 |
| 31st Mar 2026 (Tue) | 31.78 | 33.16 | 31.42 | 32.66 | 49,794 |
| 30th Mar 2026 (Mon) | 30.05 | 30.94 | 29.93 | 30.89 | 58,510 |
| 27th Mar 2026 (Fri) | 30.655 | 30.655 | 28.82 | 29.73 | 69,556 |
| 26th Mar 2026 (Thu) | 32.10 | 32.10 | 30.58 | 31.00 | 48,845 |
| 25th Mar 2026 (Wed) | 31.565 | 31.565 | 30.11 | 31.22 | 52,959 |
| 24th Mar 2026 (Tue) | 31.23 | 31.75 | 30.99 | 30.99 | 30,911 |
| 23rd Mar 2026 (Mon) | 32.20 | 32.85 | 31.75 | 31.87 | 21,694 |
| 20th Mar 2026 (Fri) | 31.86 | 31.93 | 31.00 | 31.27 | 21,600 |
| 19th Mar 2026 (Thu) | 32.32 | 32.55 | 31.50 | 32.33 | 15,881 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 31.76 | 31.94 | 29,863 |
| 17th Mar 2026 (Tue) | 33.11 | 33.75 | 32.82 | 32.95 | 21,630 |
| 16th Mar 2026 (Mon) | 31.39 | 32.10 | 31.35 | 32.07 | 31,928 |
| 13th Mar 2026 (Fri) | 30.78 | 31.83 | 30.14 | 30.86 | 75,963 |
| 12th Mar 2026 (Thu) | 32.00 | 32.41 | 31.005 | 31.06 | 22,592 |
| 11th Mar 2026 (Wed) | 33.13 | 33.13 | 32.34 | 32.64 | 27,911 |
| 10th Mar 2026 (Tue) | 33.30 | 33.52 | 32.55 | 32.93 | 49,292 |
| 9th Mar 2026 (Mon) | 32.87 | 34.44 | 31.62 | 34.22 | 66,101 |
| 6th Mar 2026 (Fri) | 34.51 | 34.52 | 33.82 | 34.18 | 43,083 |
| 5th Mar 2026 (Thu) | 34.61 | 35.26 | 34.23 | 35.17 | 17,084 |
| 4th Mar 2026 (Wed) | 34.46 | 34.48 | 33.16 | 34.16 | 48,651 |
| 3rd Mar 2026 (Tue) | 33.11 | 34.78 | 32.59 | 34.28 | 24,289 |
| 2nd Mar 2026 (Mon) | 33.57 | 34.48 | 32.685 | 33.92 | 49,759 |
| 27th Feb 2026 (Fri) | 34.68 | 35.27 | 33.36 | 34.79 | 64,436 |
| 26th Feb 2026 (Thu) | 34.11 | 36.135 | 33.73 | 36.00 | 105,821 |
| 25th Feb 2026 (Wed) | 35.08 | 35.08 | 33.77 | 33.77 | 0 |
| 24th Feb 2026 (Tue) | 35.08 | 35.08 | 34.57 | 34.57 | 0 |
| 23rd Feb 2026 (Mon) | 35.08 | 35.10 | 33.62 | 34.06 | 94,057 |
| 20th Feb 2026 (Fri) | 35.39 | 36.04 | 34.945 | 35.44 | 61,575 |
| 19th Feb 2026 (Thu) | 35.32 | 36.02 | 35.18 | 35.54 | 45,971 |
| 18th Feb 2026 (Wed) | 34.83 | 36.26 | 34.76 | 35.51 | 72,255 |
| 17th Feb 2026 (Tue) | 34.11 | 35.16 | 34.03 | 34.79 | 47,196 |
| 16th Feb 2026 (Mon) | 33.87 | 34.34 | 33.13 | 33.96 | 65,249 |
| 13th Feb 2026 (Fri) | 33.87 | 34.34 | 33.13 | 33.96 | 65,249 |
| 12th Feb 2026 (Thu) | 35.67 | 36.00 | 33.44 | 33.48 | 71,146 |
| 11th Feb 2026 (Wed) | 36.87 | 36.87 | 35.46 | 35.80 | 37,648 |
| 10th Feb 2026 (Tue) | 37.75 | 37.86 | 36.915 | 36.98 | 65,955 |
| 9th Feb 2026 (Mon) | 36.54 | 37.805 | 35.99 | 37.79 | 59,794 |
| 6th Feb 2026 (Fri) | 36.16 | 37.41 | 36.16 | 37.03 | 33,774 |