| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $168.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $169.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $169.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 330 | $169.88 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $169.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 19 | $168.995 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 81 | $168.995 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 81 | $168.995 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $169.80 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 50 | $169.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $169.10 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $168.995 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 25 | $168.47 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 25 | $168.47 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 12 | $169.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 12 | $169.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $169.18 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 9 | $169.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $169.28 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $169.27 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 41 | $169.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 50 | $168.90 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 182 | $169.02 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 147 | $169.02 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $168.86 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 50 | $168.66 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $168.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 7 | $168.75 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $168.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 50 | $168.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 1 | $168.10 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $168.10 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $168.11 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $168.11 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $168.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $168.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $168.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $168.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $168.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 25 | $168.26 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 25 | $168.26 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $168.13 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 3 | $168.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $168.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $168.06 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $168.055 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $168.055 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $168.055 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $168.055 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 4 | $167.99 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $167.99 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $167.67 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 14 | $167.69 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 8 | $167.67 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 4 | $167.54 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $167.55 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 20 | $167.55 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 24 | $167.68 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 6 | $167.54 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 3 | $167.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $166.84 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 3 | $166.90 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $166.99 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 4 | $167.01 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $167.01 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 4 | $167.03 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $167.165 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $166.99 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 1 | $167.17 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $167.14 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $166.99 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 49 | $167.37 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 4 | $167.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $167.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $167.44 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 6 | $167.44 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 7 | $166.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $167.12 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 7 | $167.01 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $167.12 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 2 | $167.36 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $167.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $167.19 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $167.01 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 3 | $167.13 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 10 | $167.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $167.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $167.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $167.06 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 20 | $166.96 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 3 | $167.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 20 | $167.07 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 10 | $167.08 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 6 | $167.08 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 4 | $167.08 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 1 | $167.08 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $167.12 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 9 | $167.27 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 40 | $167.36 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 20 | $167.41 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 5 | $167.53 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 6 | $167.28 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 10 | $167.37 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 17 | $167.44 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 2 | $167.44 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 5 | $167.74 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 2 | $167.76 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 1 | $167.78 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 40 | $167.78 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 5 | $168.16 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 6 | $168.09 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 3 | $168.13 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 2 | $168.16 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 20 | $168.51 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 3 | $168.13 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 2 | $168.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $168.67 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $169.67 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 28 | $168.575 | Automatic Execution |
09:45:38 - 19-Sep-25 |