| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $176.10 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $176.385 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 12 | $176.58 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 12 | $176.54 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 12 | $176.50 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 20 | $176.02 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 18 | $176.02 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 18 | $176.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 11 | $176.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 9 | $176.05 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 20 | $176.05 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 13 | $176.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 12 | $176.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 28 | $176.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 59 | $176.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 6 | $176.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 9 | $176.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 12 | $176.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 43 | $176.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 30 | $176.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 13 | $176.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 45 | $176.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 12 | $175.96 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 11 | $175.66 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $175.72 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 14 | $175.285 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $175.275 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 20 | $175.83 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 19 | $175.88 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 3 | $175.84 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 20 | $175.88 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 5 | $175.88 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 5 | $176.05 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 2 | $175.90 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 26 | $175.94 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 7 | $176.26 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 20 | $176.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $176.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $176.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 60 | $176.42 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 5 | $176.58 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 8 | $176.25 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 4 | $176.20 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 7 | $177.31 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 7 | $177.10 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 8 | $177.10 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 7 | $177.10 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 7 | $177.10 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 2 | $177.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 5 | $177.42 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 5 | $177.42 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 6 | $177.42 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 3 | $177.50 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $177.68 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $177.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $177.74 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 11 | $178.23 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 40 | $178.10 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 122 | $176.15 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 628 | $176.15 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 13 | $176.14 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $175.655 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 88 | $175.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $176.15 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 307 | $176.00 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 446 | $176.00 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $175.99 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 3 | $176.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 747 | $176.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 3 | $176.15 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $175.00 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 17 | $175.12 | Ordinary |
09:08:01 - 06-Feb-26 |