Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park National C (PRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $171.05 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 24 $171.05 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 25 $171.05 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 25 $171.05 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 40 $171.05 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 25 $171.05 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $170.86 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $170.96 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 5 $170.96 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 80 $170.87 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 27 $170.94 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 20 $170.65 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 21 $170.92 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 21 $170.92 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 2 $170.92 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 7 $170.92 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 7 $170.92 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 7 $170.92 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $170.92 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 80 $170.75 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $170.87 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 50 $170.74 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 6 $170.77 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 2 $170.77 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $170.67 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 30 $170.67 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 1 $170.93 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 5 $170.96 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $170.96 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $170.97 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 32 $171.12 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $171.05 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 32 $171.05 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 25 $171.05 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 3 $170.86 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 6 $170.86 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 12 $170.86 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 9 $170.86 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 13 $170.84 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 5 $170.55 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 5 $170.59 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 5 $170.64 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 2 $170.84 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 1 $170.59 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 15 $170.80 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 15 $170.90 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 15 $170.98 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 15 $170.98 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 20 $170.77 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 20 $170.77 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 10 $170.81 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 20 $170.82 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 50 $170.82 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 8 $170.74 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 8 $170.75 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 8 $170.75 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 7 $170.75 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 1 $170.75 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 25 $171.28 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 9 $171.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 4 $171.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 13 $171.20 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 5 $171.08 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $170.91 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $170.82 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $171.26 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 5 $171.22 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 2 $171.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $171.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $171.22 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $171.47 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 15 $171.47 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 1 $171.51 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 2 $171.43 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 1 $171.44 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $171.29 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 9 $170.45 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 1 $170.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $170.78 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 2 $171.26 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $171.21 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $171.20 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $171.19 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 5 $171.00 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $170.86 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $170.86 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 1 $171.04 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 25 $172.00 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 25 $172.10 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 25 $172.50 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 25 $172.50 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 25 $172.24 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 25 $172.24 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 25 $172.24 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 25 $172.50 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 25 $172.50 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 25 $172.50 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 25 $172.50 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 23 $172.72 Automatic Execution
 09:49:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48