| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $163.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 21 | $163.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 4 | $163.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $163.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 16 | $163.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 7 | $164.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 23 | $164.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $163.99 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $164.01 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $163.99 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 8 | $163.91 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 7 | $163.91 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $163.81 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 3 | $163.69 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 4 | $163.70 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 6 | $163.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 6 | $163.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 6 | $163.86 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 4 | $163.87 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 6 | $163.86 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 4 | $163.87 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 7 | $163.37 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 26 | $163.51 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 7 | $163.28 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 2 | $163.20 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 4 | $162.81 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 4 | $163.48 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $163.40 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 10 | $163.46 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 4 | $162.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $162.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $162.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 9 | $163.45 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 9 | $163.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 4 | $162.84 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 15 | $163.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 21 | $163.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $163.46 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $163.55 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 2 | $163.55 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 6 | $163.74 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 5 | $163.61 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 86 | $163.61 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 14 | $163.61 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:30:28 - 12-Dec-25 |