| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.35 | 164.43 | 160.64 | 164.63 | 6,524 |
| 2nd Apr 2026 (Thu) | 161.35 | 164.43 | 160.64 | 164.63 | 6,524 |
| 1st Apr 2026 (Wed) | 165.00 | 166.00 | 163.18 | 163.14 | 5,562 |
| 31st Mar 2026 (Tue) | 161.99 | 164.26 | 160.85 | 163.45 | 3,827 |
| 30th Mar 2026 (Mon) | 159.66 | 160.31 | 158.69 | 159.72 | 3,498 |
| 27th Mar 2026 (Fri) | 158.93 | 159.16 | 157.84 | 158.83 | 3,175 |
| 26th Mar 2026 (Thu) | 157.00 | 159.85 | 156.60 | 159.93 | 4,399 |
| 25th Mar 2026 (Wed) | 157.03 | 158.23 | 156.80 | 157.50 | 3,617 |
| 24th Mar 2026 (Tue) | 156.25 | 158.96 | 156.25 | 157.76 | 962 |
| 23rd Mar 2026 (Mon) | 162.56 | 162.56 | 158.49 | 157.40 | 1,363 |
| 20th Mar 2026 (Fri) | 154.89 | 156.33 | 153.71 | 156.07 | 6,145 |
| 19th Mar 2026 (Thu) | 152.86 | 156.12 | 151.99 | 155.72 | 6,385 |
| 18th Mar 2026 (Wed) | 153.15 | 154.30 | 152.82 | 152.44 | 2,007 |
| 17th Mar 2026 (Tue) | 158.82 | 158.85 | 155.83 | 156.33 | 9,529 |
| 16th Mar 2026 (Mon) | 157.47 | 159.30 | 157.47 | 157.81 | 2,290 |
| 13th Mar 2026 (Fri) | 161.96 | 161.96 | 156.53 | 156.12 | 8,192 |
| 12th Mar 2026 (Thu) | 154.92 | 158.24 | 154.55 | 157.78 | 2,220 |
| 11th Mar 2026 (Wed) | 158.43 | 158.43 | 156.08 | 157.20 | 3,353 |
| 10th Mar 2026 (Tue) | 160.75 | 161.00 | 155.72 | 158.82 | 3,812 |
| 9th Mar 2026 (Mon) | 155.44 | 158.68 | 154.55 | 158.45 | 1,739 |
| 6th Mar 2026 (Fri) | 159.79 | 160.46 | 157.74 | 160.63 | 1,525 |
| 5th Mar 2026 (Thu) | 165.00 | 165.24 | 163.64 | 164.81 | 1,360 |
| 4th Mar 2026 (Wed) | 167.76 | 168.32 | 166.37 | 166.90 | 3,380 |
| 3rd Mar 2026 (Tue) | 165.32 | 168.99 | 164.70 | 166.90 | 205 |
| 2nd Mar 2026 (Mon) | 167.99 | 169.26 | 166.35 | 168.78 | 3,715 |
| 27th Feb 2026 (Fri) | 168.40 | 168.40 | 164.48 | 164.53 | 6,040 |
| 26th Feb 2026 (Thu) | 169.30 | 171.46 | 169.30 | 171.62 | 2,571 |
| 25th Feb 2026 (Wed) | 171.70 | 171.70 | 169.97 | 169.97 | 0 |
| 24th Feb 2026 (Tue) | 171.70 | 171.70 | 166.57 | 166.57 | 0 |
| 23rd Feb 2026 (Mon) | 171.70 | 171.70 | 165.00 | 165.88 | 5,189 |
| 20th Feb 2026 (Fri) | 174.35 | 174.35 | 173.60 | 175.15 | 2,252 |
| 19th Feb 2026 (Thu) | 172.30 | 174.25 | 172.30 | 174.54 | 3,302 |
| 18th Feb 2026 (Wed) | 177.47 | 177.75 | 173.07 | 173.53 | 2,006 |
| 17th Feb 2026 (Tue) | 175.10 | 177.00 | 174.40 | 175.92 | 7,690 |
| 16th Feb 2026 (Mon) | 172.31 | 174.50 | 172.10 | 174.61 | 3,888 |
| 13th Feb 2026 (Fri) | 172.31 | 174.50 | 172.10 | 174.61 | 3,888 |
| 12th Feb 2026 (Thu) | 173.69 | 173.69 | 170.75 | 172.86 | 801 |
| 11th Feb 2026 (Wed) | 176.02 | 176.02 | 172.08 | 172.60 | 3,757 |
| 10th Feb 2026 (Tue) | 177.19 | 177.20 | 173.50 | 173.86 | 3,474 |
| 9th Feb 2026 (Mon) | 175.41 | 176.75 | 175.41 | 176.92 | 3,485 |
| 6th Feb 2026 (Fri) | 176.25 | 177.50 | 175.48 | 176.52 | 7,285 |