| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 167.285 | 169.88 | 167.27 | 169.45 | 4,519 |
| 18th Sep 2025 (Thu) | 169.35 | 171.07 | 168.47 | 171.57 | 1,695 |
| 17th Sep 2025 (Wed) | 165.06 | 165.06 | 165.06 | 165.63 | 489 |
| 16th Sep 2025 (Tue) | 164.00 | 164.00 | 163.70 | 164.48 | 659 |
| 15th Sep 2025 (Mon) | 168.05 | 168.05 | 166.25 | 166.27 | 1,431 |
| 12th Sep 2025 (Fri) | 169.89 | 169.89 | 169.24 | 169.00 | 1,233 |
| 11th Sep 2025 (Thu) | 169.46 | 170.09 | 169.46 | 171.11 | 1,807 |
| 10th Sep 2025 (Wed) | 169.50 | 169.50 | 169.50 | 168.98 | 1,861 |
| 9th Sep 2025 (Tue) | 170.25 | 170.25 | 170.00 | 169.97 | 1,421 |
| 8th Sep 2025 (Mon) | 170.48 | 171.06 | 170.25 | 171.31 | 1,907 |
| 5th Sep 2025 (Fri) | 171.00 | 172.72 | 171.00 | 172.09 | 1,304 |
| 4th Sep 2025 (Thu) | 169.74 | 172.85 | 169.74 | 173.29 | 950 |
| 3rd Sep 2025 (Wed) | 170.62 | 170.62 | 170.62 | 170.77 | 1,356 |
| 2nd Sep 2025 (Tue) | 170.77 | 170.985 | 170.77 | 170.87 | 1,210 |
| 1st Sep 2025 (Mon) | 173.82 | 173.82 | 171.62 | 171.77 | 1,805 |
| 29th Aug 2025 (Fri) | 173.82 | 173.82 | 171.62 | 171.77 | 1,805 |
| 28th Aug 2025 (Thu) | 174.20 | 174.20 | 173.81 | 174.06 | 1,373 |
| 27th Aug 2025 (Wed) | 174.54 | 174.73 | 174.53 | 174.76 | 2,010 |
| 26th Aug 2025 (Tue) | 171.35 | 174.66 | 171.35 | 173.73 | 2,482 |
| 25th Aug 2025 (Mon) | 172.48 | 172.64 | 171.72 | 172.03 | 4,490 |
| 22nd Aug 2025 (Fri) | 170.00 | 173.81 | 170.00 | 173.49 | 2,489 |
| 21st Aug 2025 (Thu) | 166.09 | 166.13 | 166.09 | 165.87 | 1,290 |
| 20th Aug 2025 (Wed) | 166.805 | 166.805 | 166.78 | 167.07 | 1,100 |
| 19th Aug 2025 (Tue) | 165.98 | 166.01 | 165.98 | 166.71 | 2,140 |
| 18th Aug 2025 (Mon) | 165.97 | 166.17 | 165.97 | 166.42 | 2,033 |
| 15th Aug 2025 (Fri) | 165.20 | 166.72 | 165.20 | 165.98 | 1,950 |
| 14th Aug 2025 (Thu) | 168.73 | 169.99 | 168.65 | 169.91 | 1,378 |
| 13th Aug 2025 (Wed) | 170.32 | 170.32 | 170.31 | 170.74 | 2,463 |
| 12th Aug 2025 (Tue) | 164.50 | 167.39 | 164.50 | 167.26 | 3,917 |
| 11th Aug 2025 (Mon) | 162.16 | 162.36 | 161.54 | 161.81 | 3,617 |
| 8th Aug 2025 (Fri) | 161.09 | 161.09 | 160.60 | 161.00 | 1,106 |
| 7th Aug 2025 (Thu) | 160.80 | 160.80 | 159.54 | 160.00 | 2,777 |
| 6th Aug 2025 (Wed) | 160.03 | 160.65 | 160.03 | 160.75 | 761 |
| 5th Aug 2025 (Tue) | 159.00 | 160.25 | 159.00 | 160.67 | 2,969 |
| 4th Aug 2025 (Mon) | 162.50 | 162.50 | 159.43 | 160.03 | 3,789 |
| 1st Aug 2025 (Fri) | 158.32 | 159.18 | 158.10 | 158.56 | 2,024 |
| 31st Jul 2025 (Thu) | 160.99 | 162.45 | 160.99 | 161.87 | 2,574 |
| 30th Jul 2025 (Wed) | 165.50 | 165.50 | 163.35 | 163.85 | 3,063 |
| 29th Jul 2025 (Tue) | 165.90 | 166.33 | 164.76 | 164.84 | 1,700 |
| 28th Jul 2025 (Mon) | 165.89 | 165.89 | 164.70 | 165.22 | 3,610 |
| 25th Jul 2025 (Fri) | 165.99 | 165.99 | 165.53 | 165.57 | 3,075 |
| 24th Jul 2025 (Thu) | 166.57 | 166.57 | 166.57 | 166.24 | 2,669 |
| 23rd Jul 2025 (Wed) | 170.17 | 170.17 | 169.00 | 169.59 | 1,980 |
| 22nd Jul 2025 (Tue) | 172.29 | 172.29 | 170.77 | 169.87 | 2,358 |