| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 176.25 | 177.50 | 175.48 | 176.52 | 7,285 |
| 5th Feb 2026 (Thu) | 175.73 | 176.00 | 173.13 | 174.77 | 2,540 |
| 4th Feb 2026 (Wed) | 175.91 | 176.16 | 174.52 | 175.27 | 1,212 |
| 3rd Feb 2026 (Tue) | 168.75 | 169.93 | 167.89 | 171.21 | 3,043 |
| 2nd Feb 2026 (Mon) | 165.34 | 167.07 | 164.51 | 166.27 | 9,800 |
| 30th Jan 2026 (Fri) | 162.01 | 164.54 | 162.01 | 162.94 | 1,886 |
| 29th Jan 2026 (Thu) | 160.66 | 163.00 | 159.91 | 163.34 | 1,555 |
| 28th Jan 2026 (Wed) | 162.00 | 162.00 | 158.64 | 161.10 | 2,711 |
| 27th Jan 2026 (Tue) | 161.00 | 167.30 | 161.00 | 161.10 | 6,058 |
| 26th Jan 2026 (Mon) | 160.45 | 161.82 | 159.91 | 161.34 | 840 |
| 23rd Jan 2026 (Fri) | 166.00 | 166.00 | 159.575 | 159.98 | 2,805 |
| 22nd Jan 2026 (Thu) | 170.00 | 170.20 | 167.28 | 167.03 | 1,927 |
| 21st Jan 2026 (Wed) | 165.22 | 168.00 | 165.22 | 168.24 | 1,388 |
| 20th Jan 2026 (Tue) | 160.05 | 160.75 | 159.99 | 160.23 | 2,179 |
| 19th Jan 2026 (Mon) | 162.78 | 163.85 | 161.93 | 161.70 | 3,003 |
| 16th Jan 2026 (Fri) | 162.78 | 163.85 | 161.93 | 161.70 | 3,003 |
| 15th Jan 2026 (Thu) | 161.11 | 163.75 | 161.11 | 163.76 | 3,618 |
| 14th Jan 2026 (Wed) | 157.40 | 158.81 | 157.10 | 159.81 | 2,194 |
| 13th Jan 2026 (Tue) | 157.36 | 157.79 | 156.50 | 157.05 | 3,518 |
| 12th Jan 2026 (Mon) | 155.00 | 157.025 | 155.00 | 157.05 | 5,171 |
| 9th Jan 2026 (Fri) | 156.57 | 157.63 | 156.17 | 156.51 | 1,264 |
| 8th Jan 2026 (Thu) | 155.47 | 159.48 | 155.47 | 159.13 | 3,193 |
| 7th Jan 2026 (Wed) | 153.10 | 155.03 | 152.91 | 155.12 | 5,744 |
| 6th Jan 2026 (Tue) | 153.67 | 156.04 | 153.67 | 155.93 | 1,744 |
| 5th Jan 2026 (Mon) | 156.52 | 158.05 | 155.04 | 155.02 | 8,309 |
| 2nd Jan 2026 (Fri) | 151.00 | 154.70 | 151.00 | 154.32 | 9,341 |
| 1st Jan 2026 (Thu) | 152.86 | 152.86 | 151.86 | 152.18 | 2,517 |
| 31st Dec 2025 (Wed) | 152.86 | 152.86 | 151.86 | 152.18 | 2,517 |
| 30th Dec 2025 (Tue) | 154.81 | 155.00 | 153.00 | 153.38 | 14,282 |
| 29th Dec 2025 (Mon) | 157.50 | 157.59 | 155.50 | 155.91 | 3,045 |
| 26th Dec 2025 (Fri) | 158.63 | 159.00 | 157.00 | 157.52 | 3,748 |
| 25th Dec 2025 (Thu) | 158.55 | 159.16 | 158.37 | 158.36 | 8,699 |
| 24th Dec 2025 (Wed) | 158.55 | 159.16 | 158.37 | 158.36 | 8,699 |
| 23rd Dec 2025 (Tue) | 160.43 | 160.43 | 159.00 | 158.59 | 3,021 |
| 22nd Dec 2025 (Mon) | 163.33 | 163.33 | 159.82 | 160.32 | 1,615 |
| 19th Dec 2025 (Fri) | 164.27 | 164.65 | 161.04 | 162.13 | 12,457 |
| 18th Dec 2025 (Thu) | 165.37 | 166.14 | 165.13 | 164.67 | 1,976 |
| 17th Dec 2025 (Wed) | 163.90 | 166.71 | 163.90 | 164.68 | 13,495 |
| 16th Dec 2025 (Tue) | 163.90 | 165.31 | 163.73 | 163.70 | 3,656 |
| 15th Dec 2025 (Mon) | 164.45 | 164.84 | 164.45 | 164.42 | 1,970 |
| 12th Dec 2025 (Fri) | 163.65 | 164.075 | 162.73 | 164.24 | 1,403 |
| 11th Dec 2025 (Thu) | 164.89 | 165.31 | 163.08 | 163.81 | 3,332 |
| 10th Dec 2025 (Wed) | 160.88 | 165.47 | 160.21 | 163.72 | 3,413 |
| 9th Dec 2025 (Tue) | 159.47 | 160.78 | 158.53 | 159.06 | 3,877 |
| 8th Dec 2025 (Mon) | 156.30 | 161.38 | 155.98 | 158.95 | 13,091 |