| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.70 | 172.70 | 172.70 | 170.72 | 4,823 |
| 17th Jul 2025 (Thu) | 172.86 | 173.10 | 172.07 | 172.27 | 3,531 |
| 16th Jul 2025 (Wed) | 169.90 | 171.23 | 168.86 | 170.83 | 3,512 |
| 15th Jul 2025 (Tue) | 175.19 | 175.48 | 170.03 | 169.36 | 5,035 |
| 14th Jul 2025 (Mon) | 176.43 | 176.58 | 175.37 | 176.14 | 7,703 |
| 11th Jul 2025 (Fri) | 176.38 | 176.38 | 174.28 | 174.65 | 1,656 |
| 10th Jul 2025 (Thu) | 177.51 | 179.22 | 176.68 | 177.92 | 4,583 |
| 9th Jul 2025 (Wed) | 176.10 | 176.15 | 175.00 | 176.92 | 5,307 |
| 8th Jul 2025 (Tue) | 176.57 | 177.28 | 175.60 | 176.07 | 11,310 |
| 7th Jul 2025 (Mon) | 177.53 | 177.53 | 174.535 | 174.49 | 10,006 |
| 4th Jul 2025 (Fri) | 175.83 | 177.32 | 175.82 | 177.31 | 1,006 |
| 3rd Jul 2025 (Thu) | 175.83 | 177.32 | 175.82 | 177.31 | 1,006 |
| 2nd Jul 2025 (Wed) | 175.41 | 176.26 | 175.27 | 176.33 | 3,101 |
| 1st Jul 2025 (Tue) | 168.28 | 174.14 | 168.28 | 173.25 | 1,944 |
| 30th Jun 2025 (Mon) | 167.66 | 167.66 | 167.66 | 167.26 | 2,224 |
| 27th Jun 2025 (Fri) | 167.79 | 168.36 | 167.12 | 167.56 | 1,550 |
| 26th Jun 2025 (Thu) | 165.85 | 167.07 | 165.85 | 167.95 | 963 |
| 25th Jun 2025 (Wed) | 163.94 | 164.12 | 163.94 | 164.29 | 2,612 |
| 24th Jun 2025 (Tue) | 164.58 | 164.58 | 164.39 | 164.78 | 2,448 |
| 23rd Jun 2025 (Mon) | 159.98 | 162.32 | 158.45 | 163.09 | 2,641 |
| 20th Jun 2025 (Fri) | 158.75 | 159.15 | 158.60 | 159.35 | 5,799 |
| 19th Jun 2025 (Thu) | 159.08 | 159.08 | 159.08 | 159.17 | 2,149 |
| 18th Jun 2025 (Wed) | 159.08 | 159.08 | 159.08 | 159.17 | 2,149 |
| 17th Jun 2025 (Tue) | 157.66 | 158.55 | 157.41 | 157.54 | 1,918 |
| 16th Jun 2025 (Mon) | 159.105 | 159.54 | 157.83 | 158.09 | 4,370 |
| 13th Jun 2025 (Fri) | 159.965 | 159.965 | 157.54 | 157.43 | 2,515 |
| 12th Jun 2025 (Thu) | 162.15 | 162.75 | 162.15 | 162.87 | 3,672 |
| 11th Jun 2025 (Wed) | 164.31 | 164.31 | 164.07 | 163.90 | 1,859 |
| 10th Jun 2025 (Tue) | 165.38 | 165.475 | 165.38 | 165.71 | 2,136 |
| 9th Jun 2025 (Mon) | 164.02 | 164.02 | 162.74 | 162.60 | 2,486 |
| 6th Jun 2025 (Fri) | 161.69 | 162.51 | 161.28 | 162.72 | 1,584 |
| 5th Jun 2025 (Thu) | 159.40 | 159.40 | 158.98 | 159.44 | 1,844 |
| 4th Jun 2025 (Wed) | 160.84 | 160.84 | 160.00 | 160.30 | 2,569 |
| 3rd Jun 2025 (Tue) | 161.45 | 162.88 | 161.45 | 161.85 | 1,762 |
| 2nd Jun 2025 (Mon) | 161.27 | 161.79 | 161.27 | 161.71 | 3,470 |
| 30th May 2025 (Fri) | 163.29 | 163.29 | 162.84 | 162.56 | 2,743 |
| 29th May 2025 (Thu) | 162.93 | 163.97 | 162.93 | 163.97 | 2,024 |
| 28th May 2025 (Wed) | 164.88 | 164.88 | 164.88 | 164.88 | 1,828 |
| 27th May 2025 (Tue) | 163.45 | 163.45 | 163.45 | 163.45 | 1,565 |
| 26th May 2025 (Mon) | 162.13 | 162.13 | 162.13 | 162.13 | 0 |
| 24th May 2025 (Sat) | 161.71 | 162.065 | 161.71 | 162.13 | 2,283 |
| 23rd May 2025 (Fri) | 161.71 | 162.065 | 161.71 | 162.57 | 2,283 |
| 22nd May 2025 (Thu) | 163.41 | 163.41 | 163.39 | 163.39 | 3,268 |
| 21st May 2025 (Wed) | 169.81 | 169.81 | 169.81 | 169.81 | 3,113 |
| 20th May 2025 (Tue) | 170.91 | 170.91 | 170.91 | 170.91 | 3,757 |