| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.65 | 164.075 | 162.73 | 164.24 | 1,403 |
| 11th Dec 2025 (Thu) | 164.89 | 165.31 | 163.08 | 163.81 | 3,332 |
| 10th Dec 2025 (Wed) | 160.88 | 165.47 | 160.21 | 163.72 | 3,413 |
| 9th Dec 2025 (Tue) | 159.47 | 160.78 | 158.53 | 159.06 | 3,877 |
| 8th Dec 2025 (Mon) | 156.30 | 161.38 | 155.98 | 158.95 | 13,091 |
| 5th Dec 2025 (Fri) | 158.00 | 158.75 | 156.95 | 156.80 | 3,913 |
| 4th Dec 2025 (Thu) | 158.50 | 159.17 | 157.90 | 158.40 | 9,038 |
| 3rd Dec 2025 (Wed) | 156.70 | 158.18 | 156.24 | 158.58 | 3,489 |
| 2nd Dec 2025 (Tue) | 155.95 | 155.95 | 154.66 | 154.79 | 7,851 |
| 1st Dec 2025 (Mon) | 152.60 | 154.90 | 152.56 | 154.33 | 4,329 |
| 28th Nov 2025 (Fri) | 154.00 | 155.00 | 152.90 | 153.55 | 1,781 |
| 27th Nov 2025 (Thu) | 157.00 | 157.45 | 155.06 | 154.89 | 7,562 |
| 26th Nov 2025 (Wed) | 157.00 | 157.45 | 155.06 | 154.89 | 9,296 |
| 25th Nov 2025 (Tue) | 157.50 | 159.13 | 157.23 | 157.75 | 7,827 |
| 24th Nov 2025 (Mon) | 154.26 | 155.28 | 150.00 | 154.89 | 8,469 |
| 21st Nov 2025 (Fri) | 150.75 | 155.69 | 150.75 | 154.97 | 6,565 |
| 20th Nov 2025 (Thu) | 151.35 | 151.35 | 150.72 | 150.72 | 91 |
| 19th Nov 2025 (Wed) | 151.35 | 151.44 | 150.31 | 150.72 | 638 |
| 18th Nov 2025 (Tue) | 151.07 | 151.07 | 151.07 | 150.63 | 335 |
| 17th Nov 2025 (Mon) | 156.40 | 156.40 | 149.79 | 149.73 | 922 |
| 14th Nov 2025 (Fri) | 154.25 | 155.87 | 154.00 | 156.09 | 3,116 |
| 13th Nov 2025 (Thu) | 156.65 | 157.16 | 154.52 | 155.66 | 3,065 |
| 12th Nov 2025 (Wed) | 158.30 | 158.30 | 155.69 | 155.82 | 4,042 |
| 11th Nov 2025 (Tue) | 158.31 | 158.60 | 157.74 | 158.19 | 4,619 |
| 10th Nov 2025 (Mon) | 155.69 | 157.25 | 155.69 | 157.16 | 1,698 |
| 7th Nov 2025 (Fri) | 154.51 | 155.795 | 154.51 | 156.22 | 1,148 |
| 6th Nov 2025 (Thu) | 154.03 | 155.56 | 153.62 | 154.11 | 3,394 |
| 5th Nov 2025 (Wed) | 154.35 | 155.74 | 154.35 | 155.32 | 2,256 |
| 4th Nov 2025 (Tue) | 151.76 | 153.79 | 151.76 | 153.79 | 0 |
| 3rd Nov 2025 (Mon) | 151.76 | 152.52 | 150.95 | 153.79 | 2,834 |
| 31st Oct 2025 (Fri) | 151.50 | 152.85 | 151.50 | 152.19 | 729 |
| 30th Oct 2025 (Thu) | 153.72 | 154.05 | 153.72 | 154.65 | 888 |
| 29th Oct 2025 (Wed) | 158.86 | 158.86 | 151.30 | 151.69 | 2,357 |
| 28th Oct 2025 (Tue) | 157.00 | 160.74 | 157.00 | 158.95 | 34,836 |
| 27th Oct 2025 (Mon) | 157.76 | 157.76 | 157.71 | 157.31 | 1,439 |
| 24th Oct 2025 (Fri) | 159.10 | 159.35 | 158.81 | 159.54 | 1,452 |
| 23rd Oct 2025 (Thu) | 158.19 | 158.27 | 157.50 | 157.09 | 921 |
| 22nd Oct 2025 (Wed) | 159.55 | 159.85 | 158.64 | 159.45 | 311 |
| 21st Oct 2025 (Tue) | 157.76 | 159.73 | 157.76 | 159.73 | 771 |
| 20th Oct 2025 (Mon) | 157.76 | 159.44 | 156.81 | 158.84 | 1,393 |
| 17th Oct 2025 (Fri) | 151.00 | 155.91 | 151.00 | 155.08 | 5,515 |
| 16th Oct 2025 (Thu) | 157.74 | 157.74 | 150.30 | 151.13 | 4,695 |
| 15th Oct 2025 (Wed) | 161.43 | 162.21 | 159.27 | 159.43 | 2,625 |
| 14th Oct 2025 (Tue) | 158.16 | 162.01 | 158.00 | 162.00 | 15,153 |