| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.955 | 24.98 | 24.955 | 24.95 | 490 |
| 17th Jul 2025 (Thu) | 24.92 | 24.92 | 24.88 | 24.89 | 546 |
| 16th Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.86 | 493 |
| 15th Jul 2025 (Tue) | 24.865 | 24.869 | 24.865 | 24.86 | 620 |
| 14th Jul 2025 (Mon) | 24.92 | 24.92 | 24.91 | 24.87 | 911 |
| 11th Jul 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.9066 | 300 |
| 10th Jul 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.00 | 200 |
| 9th Jul 2025 (Wed) | 24.97 | 24.98 | 24.90 | 24.9685 | 7,212 |
| 8th Jul 2025 (Tue) | 24.91 | 24.91 | 24.87 | 24.9032 | 1,196 |
| 7th Jul 2025 (Mon) | 24.94 | 25.01 | 24.89 | 24.91 | 3,018 |
| 4th Jul 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.025 | 281 |
| 3rd Jul 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.025 | 281 |
| 2nd Jul 2025 (Wed) | 25.03 | 25.08 | 25.03 | 25.0613 | 1,330 |
| 1st Jul 2025 (Tue) | 25.08 | 25.10 | 25.06 | 25.0721 | 4,778 |
| 30th Jun 2025 (Mon) | 25.15 | 25.1938 | 25.15 | 25.1938 | 70 |
| 27th Jun 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.094 | 2,668 |
| 26th Jun 2025 (Thu) | 25.11 | 25.18 | 25.10 | 25.11 | 2,200 |
| 25th Jun 2025 (Wed) | 25.07 | 25.08 | 25.04 | 25.07 | 622 |
| 24th Jun 2025 (Tue) | 25.03 | 25.08 | 25.03 | 25.11 | 783 |
| 23rd Jun 2025 (Mon) | 24.96 | 25.0017 | 24.96 | 25.0017 | 0 |
| 20th Jun 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.97 | 0 |
| 19th Jun 2025 (Thu) | 24.95 | 24.99 | 24.89 | 24.92 | 3,596 |
| 18th Jun 2025 (Wed) | 24.95 | 24.99 | 24.89 | 24.92 | 3,596 |
| 17th Jun 2025 (Tue) | 24.87 | 24.8984 | 24.87 | 24.8984 | 0 |
| 16th Jun 2025 (Mon) | 24.87 | 24.88 | 24.85 | 24.85 | 271 |
| 13th Jun 2025 (Fri) | 24.89 | 24.98 | 24.88 | 24.855 | 9,979 |
| 12th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.9325 | 200 |
| 11th Jun 2025 (Wed) | 24.84 | 24.84 | 24.8363 | 24.8363 | 63 |
| 10th Jun 2025 (Tue) | 24.84 | 24.84 | 24.7606 | 24.7606 | 64 |
| 9th Jun 2025 (Mon) | 24.84 | 24.84 | 24.70 | 24.70 | 5 |
| 6th Jun 2025 (Fri) | 24.84 | 24.84 | 24.70 | 24.70 | 129 |
| 5th Jun 2025 (Thu) | 24.84 | 24.84 | 24.8368 | 24.8368 | 0 |
| 4th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.86 | 229 |
| 3rd Jun 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.7531 | 1,344 |
| 2nd Jun 2025 (Mon) | 24.72 | 24.77 | 24.72 | 24.77 | 683 |
| 30th May 2025 (Fri) | 24.86 | 24.90 | 24.85 | 24.8659 | 556 |
| 29th May 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.815 | 155 |
| 28th May 2025 (Wed) | 24.72 | 24.77 | 24.72 | 24.72 | 1,267 |
| 27th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 26th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 24th May 2025 (Sat) | 24.61 | 24.61 | 24.61 | 24.60 | 328 |
| 23rd May 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 328 |
| 22nd May 2025 (Thu) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 21st May 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 1,320 |
| 20th May 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 250 |