| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.52 | 25.52 | 25.45 | 25.495 | 1,205 |
| 18th Sep 2025 (Thu) | 25.48 | 25.51 | 25.48 | 25.53 | 1,808 |
| 17th Sep 2025 (Wed) | 25.58 | 25.66 | 25.56 | 25.57 | 176 |
| 16th Sep 2025 (Tue) | 25.63 | 25.63 | 25.61 | 25.63 | 814 |
| 15th Sep 2025 (Mon) | 25.62 | 25.62 | 25.57 | 25.58 | 1,759 |
| 12th Sep 2025 (Fri) | 25.56 | 25.56 | 25.53 | 25.56 | 853 |
| 11th Sep 2025 (Thu) | 25.60 | 25.63 | 25.60 | 25.625 | 900 |
| 10th Sep 2025 (Wed) | 25.54 | 25.589 | 25.54 | 25.55 | 1,540 |
| 9th Sep 2025 (Tue) | 25.519 | 25.52 | 25.51 | 25.53 | 1,378 |
| 8th Sep 2025 (Mon) | 25.55 | 25.55 | 25.52 | 25.52 | 208 |
| 5th Sep 2025 (Fri) | 25.51 | 25.52 | 25.51 | 25.48 | 212 |
| 4th Sep 2025 (Thu) | 25.29 | 25.36 | 25.28 | 25.34 | 2,579 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.285 | 25.26 | 25.24 | 1,220 |
| 2nd Sep 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.195 | 212 |
| 1st Sep 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.36 | 100 |
| 29th Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.36 | 100 |
| 28th Aug 2025 (Thu) | 25.34 | 25.36 | 25.34 | 25.355 | 356 |
| 27th Aug 2025 (Wed) | 25.30 | 25.329 | 25.30 | 25.33 | 992 |
| 26th Aug 2025 (Tue) | 25.25 | 25.295 | 25.25 | 25.295 | 0 |
| 25th Aug 2025 (Mon) | 25.25 | 25.27 | 25.25 | 25.24 | 1,571 |
| 22nd Aug 2025 (Fri) | 25.20 | 25.29 | 25.20 | 25.285 | 324 |
| 21st Aug 2025 (Thu) | 25.14 | 25.16 | 25.13 | 25.15 | 709 |
| 20th Aug 2025 (Wed) | 25.195 | 25.21 | 25.195 | 25.20 | 971 |
| 19th Aug 2025 (Tue) | 25.14 | 25.18 | 25.14 | 25.185 | 338 |
| 18th Aug 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.115 | 145 |
| 15th Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.1371 | 506 |
| 14th Aug 2025 (Thu) | 25.17 | 25.17 | 25.15 | 25.1501 | 300 |
| 13th Aug 2025 (Wed) | 25.14 | 25.225 | 25.14 | 25.225 | 54 |
| 12th Aug 2025 (Tue) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 11th Aug 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.145 | 132 |
| 8th Aug 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.105 | 0 |
| 7th Aug 2025 (Thu) | 25.20 | 25.20 | 25.18 | 25.165 | 317 |
| 6th Aug 2025 (Wed) | 25.18 | 25.19 | 25.17 | 25.16 | 1,200 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.185 | 177 |
| 4th Aug 2025 (Mon) | 25.17 | 25.18 | 25.15 | 25.18 | 3,454 |
| 1st Aug 2025 (Fri) | 25.11 | 25.16 | 25.11 | 25.1552 | 1,630 |
| 31st Jul 2025 (Thu) | 25.05 | 25.0799 | 25.05 | 25.0799 | 32 |
| 30th Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0636 | 6 |
| 29th Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.125 | 748 |
| 28th Jul 2025 (Mon) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 25th Jul 2025 (Fri) | 25.03 | 25.089 | 25.02 | 25.0788 | 1,755 |
| 24th Jul 2025 (Thu) | 24.96 | 24.97 | 24.96 | 25.01 | 1,627 |
| 23rd Jul 2025 (Wed) | 25.03 | 25.055 | 25.00 | 25.055 | 1,262 |
| 22nd Jul 2025 (Tue) | 25.06 | 25.07 | 25.06 | 25.07 | 768 |