| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.24 | 25.28 | 25.24 | 25.20 | 268 |
| 2nd Apr 2026 (Thu) | 25.24 | 25.28 | 25.24 | 25.20 | 268 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.17 | 154 |
| 31st Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2258 | 190 |
| 30th Mar 2026 (Mon) | 25.05 | 25.147 | 25.05 | 25.147 | 0 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.025 | 60 |
| 26th Mar 2026 (Thu) | 25.17 | 25.17 | 25.052 | 25.052 | 108 |
| 25th Mar 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 34 |
| 24th Mar 2026 (Tue) | 25.17 | 25.17 | 25.104 | 25.104 | 252 |
| 23rd Mar 2026 (Mon) | 25.17 | 25.17 | 25.151 | 25.185 | 229 |
| 20th Mar 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.1347 | 0 |
| 19th Mar 2026 (Thu) | 25.23 | 25.28 | 25.23 | 25.28 | 202 |
| 18th Mar 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.25 | 67 |
| 17th Mar 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.335 | 233 |
| 16th Mar 2026 (Mon) | 25.261 | 25.281 | 25.26 | 25.285 | 730 |
| 13th Mar 2026 (Fri) | 25.211 | 25.211 | 25.211 | 25.185 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2443 | 590 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.21 | 25.37 | 18,649 |
| 10th Mar 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 9th Mar 2026 (Mon) | 25.47 | 25.59 | 25.47 | 25.565 | 527 |
| 6th Mar 2026 (Fri) | 25.54 | 25.54 | 25.52 | 25.50 | 273 |
| 5th Mar 2026 (Thu) | 25.52 | 25.535 | 25.52 | 25.53 | 213 |
| 4th Mar 2026 (Wed) | 25.595 | 25.595 | 25.59 | 25.59 | 619 |
| 3rd Mar 2026 (Tue) | 25.59 | 25.60 | 25.59 | 25.59 | 222 |
| 2nd Mar 2026 (Mon) | 25.62 | 25.63 | 25.62 | 25.61 | 265 |
| 27th Feb 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 256 |
| 26th Feb 2026 (Thu) | 25.675 | 25.72 | 25.675 | 25.74 | 2,995 |
| 25th Feb 2026 (Wed) | 25.755 | 25.755 | 25.7445 | 25.7445 | 0 |
| 24th Feb 2026 (Tue) | 25.755 | 25.755 | 25.70 | 25.70 | 0 |
| 23rd Feb 2026 (Mon) | 25.755 | 25.755 | 25.755 | 25.755 | 200 |
| 20th Feb 2026 (Fri) | 25.69 | 25.715 | 25.69 | 25.715 | 0 |
| 19th Feb 2026 (Thu) | 25.69 | 25.70 | 25.69 | 25.71 | 1,200 |
| 18th Feb 2026 (Wed) | 25.73 | 25.74 | 25.715 | 25.715 | 100 |
| 17th Feb 2026 (Tue) | 25.735 | 25.74 | 25.73 | 25.735 | 106 |
| 16th Feb 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.695 | 7 |
| 13th Feb 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.695 | 7 |
| 12th Feb 2026 (Thu) | 25.625 | 25.64 | 25.625 | 25.6112 | 203 |
| 11th Feb 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.5412 | 203 |
| 10th Feb 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.595 | 49 |
| 9th Feb 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.50 | 123 |
| 6th Feb 2026 (Fri) | 25.49 | 25.49 | 25.485 | 25.48 | 584 |