| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.405 | 25.405 | 16 |
| 11th Dec 2025 (Thu) | 25.44 | 25.48 | 25.44 | 25.48 | 91 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.475 | 220 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.385 | 100 |
| 8th Dec 2025 (Mon) | 25.445 | 25.445 | 25.43 | 25.43 | 33 |
| 5th Dec 2025 (Fri) | 25.445 | 25.445 | 25.445 | 25.445 | 163 |
| 4th Dec 2025 (Thu) | 25.47 | 25.4851 | 25.47 | 25.4851 | 0 |
| 3rd Dec 2025 (Wed) | 25.47 | 25.5341 | 25.47 | 25.5341 | 0 |
| 2nd Dec 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.49 | 85 |
| 1st Dec 2025 (Mon) | 25.65 | 25.65 | 25.455 | 25.455 | 0 |
| 28th Nov 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.68 | 104 |
| 27th Nov 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.675 | 277 |
| 26th Nov 2025 (Wed) | 25.65 | 25.66 | 25.65 | 25.675 | 311 |
| 25th Nov 2025 (Tue) | 25.65 | 25.655 | 25.65 | 25.655 | 801 |
| 24th Nov 2025 (Mon) | 25.55 | 25.585 | 25.55 | 25.585 | 540 |
| 21st Nov 2025 (Fri) | 25.51 | 25.51 | 25.495 | 25.5244 | 1,567 |
| 20th Nov 2025 (Thu) | 25.47 | 25.47 | 25.44 | 25.44 | 600 |
| 19th Nov 2025 (Wed) | 25.47 | 25.47 | 25.42 | 25.44 | 324 |
| 18th Nov 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.46 | 166 |
| 17th Nov 2025 (Mon) | 25.47 | 25.50 | 25.45 | 25.4486 | 102 |
| 14th Nov 2025 (Fri) | 25.49 | 25.49 | 25.4295 | 25.4295 | 0 |
| 13th Nov 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.46 | 200 |
| 12th Nov 2025 (Wed) | 25.515 | 25.515 | 25.5095 | 25.5095 | 0 |
| 11th Nov 2025 (Tue) | 25.515 | 25.515 | 25.515 | 25.515 | 300 |
| 10th Nov 2025 (Mon) | 25.465 | 25.465 | 25.44 | 25.46 | 1,870 |
| 7th Nov 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 400 |
| 6th Nov 2025 (Thu) | 25.48 | 25.50 | 25.48 | 25.49 | 827 |
| 5th Nov 2025 (Wed) | 25.509 | 25.509 | 25.4212 | 25.4212 | 69 |
| 4th Nov 2025 (Tue) | 25.59 | 25.59 | 25.465 | 25.465 | 0 |
| 3rd Nov 2025 (Mon) | 25.59 | 25.59 | 25.465 | 25.465 | 9 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.58 | 25.5824 | 603 |
| 30th Oct 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.585 | 600 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.63 | 277 |
| 28th Oct 2025 (Tue) | 25.72 | 25.74 | 25.72 | 25.76 | 1,463 |
| 27th Oct 2025 (Mon) | 25.75 | 25.755 | 25.75 | 25.755 | 0 |
| 24th Oct 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7501 | 1,208 |
| 23rd Oct 2025 (Thu) | 25.76 | 25.76 | 25.7101 | 25.7101 | 84 |
| 22nd Oct 2025 (Wed) | 25.76 | 25.76 | 25.73 | 25.73 | 0 |
| 21st Oct 2025 (Tue) | 25.76 | 25.76 | 25.74 | 25.7035 | 311 |
| 20th Oct 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.70 | 203 |
| 17th Oct 2025 (Fri) | 25.69 | 25.69 | 25.68 | 25.70 | 653 |
| 16th Oct 2025 (Thu) | 25.72 | 25.73 | 25.72 | 25.7046 | 205 |
| 15th Oct 2025 (Wed) | 25.63 | 25.65 | 25.63 | 25.66 | 2,063 |
| 14th Oct 2025 (Tue) | 25.53 | 25.583 | 25.53 | 25.583 | 11 |