| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.49 | 25.49 | 25.485 | 25.48 | 584 |
| 5th Feb 2026 (Thu) | 25.51 | 25.68 | 25.51 | 25.56 | 7,205 |
| 4th Feb 2026 (Wed) | 25.40 | 25.42 | 25.40 | 25.405 | 100 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.385 | 290 |
| 2nd Feb 2026 (Mon) | 25.481 | 25.481 | 25.41 | 25.41 | 93 |
| 30th Jan 2026 (Fri) | 25.481 | 25.481 | 25.481 | 25.475 | 0 |
| 29th Jan 2026 (Thu) | 25.49 | 25.49 | 25.475 | 25.475 | 0 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.465 | 25.465 | 28 |
| 27th Jan 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.465 | 100 |
| 26th Jan 2026 (Mon) | 25.48 | 25.51 | 25.48 | 25.476 | 0 |
| 23rd Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 114 |
| 22nd Jan 2026 (Thu) | 25.415 | 25.415 | 25.415 | 25.4192 | 187 |
| 21st Jan 2026 (Wed) | 25.375 | 25.425 | 25.375 | 25.425 | 0 |
| 20th Jan 2026 (Tue) | 25.375 | 25.375 | 25.37 | 25.35 | 1 |
| 19th Jan 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 200 |
| 16th Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 200 |
| 15th Jan 2026 (Thu) | 25.495 | 25.495 | 25.495 | 25.4853 | 126 |
| 14th Jan 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.505 | 116 |
| 13th Jan 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 12th Jan 2026 (Mon) | 25.46 | 25.46 | 25.45 | 25.46 | 83 |
| 9th Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.4706 | 885 |
| 8th Jan 2026 (Thu) | 25.475 | 25.475 | 25.46 | 25.46 | 1,549 |
| 7th Jan 2026 (Wed) | 25.45 | 25.47 | 25.45 | 25.485 | 95 |
| 6th Jan 2026 (Tue) | 25.431 | 25.4503 | 25.431 | 25.4503 | 0 |
| 5th Jan 2026 (Mon) | 25.431 | 25.431 | 25.431 | 25.435 | 100 |
| 2nd Jan 2026 (Fri) | 25.401 | 25.405 | 25.37 | 25.385 | 0 |
| 1st Jan 2026 (Thu) | 25.37 | 25.4149 | 25.37 | 25.4149 | 0 |
| 31st Dec 2025 (Wed) | 25.37 | 25.4149 | 25.37 | 25.4149 | 0 |
| 30th Dec 2025 (Tue) | 25.37 | 25.4625 | 25.37 | 25.4625 | 0 |
| 29th Dec 2025 (Mon) | 25.37 | 25.475 | 25.37 | 25.475 | 144 |
| 26th Dec 2025 (Fri) | 25.37 | 25.45 | 25.37 | 25.45 | 4 |
| 25th Dec 2025 (Thu) | 25.37 | 25.44 | 25.37 | 25.44 | 58 |
| 24th Dec 2025 (Wed) | 25.37 | 25.44 | 25.37 | 25.44 | 58 |
| 23rd Dec 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.375 | 168 |
| 22nd Dec 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.375 | 100 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.395 | 25.395 | 1 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 25.41 | 25.41 | 471 |
| 17th Dec 2025 (Wed) | 25.45 | 25.475 | 25.45 | 25.475 | 0 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.469 | 0 |
| 15th Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 1 |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.405 | 25.405 | 16 |
| 11th Dec 2025 (Thu) | 25.44 | 25.48 | 25.44 | 25.48 | 91 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.475 | 220 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.385 | 100 |
| 8th Dec 2025 (Mon) | 25.445 | 25.445 | 25.43 | 25.43 | 33 |