| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.45 | 21.45 | 21.20 | 21.20 | 0 |
| 5th Feb 2026 (Thu) | 21.45 | 21.45 | 21.39 | 21.39 | 0 |
| 4th Feb 2026 (Wed) | 21.53 | 21.53 | 21.51 | 21.49 | 523 |
| 3rd Feb 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 265 |
| 2nd Feb 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.8851 | 52 |
| 30th Jan 2026 (Fri) | 21.34 | 21.80 | 21.25 | 21.75 | 2,701 |
| 29th Jan 2026 (Thu) | 21.07 | 21.09 | 21.07 | 21.06 | 20 |
| 28th Jan 2026 (Wed) | 21.52 | 21.52 | 21.09 | 21.61 | 1,030 |
| 27th Jan 2026 (Tue) | 21.64 | 21.64 | 21.46 | 21.61 | 4,148 |
| 26th Jan 2026 (Mon) | 21.50 | 21.90 | 21.50 | 21.65 | 2,560 |
| 23rd Jan 2026 (Fri) | 21.55 | 21.55 | 21.45 | 21.45 | 0 |
| 22nd Jan 2026 (Thu) | 21.55 | 21.55 | 21.51 | 21.51 | 10 |
| 21st Jan 2026 (Wed) | 21.55 | 21.55 | 21.43 | 21.43 | 0 |
| 20th Jan 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.5001 | 12 |
| 19th Jan 2026 (Mon) | 21.67 | 21.67 | 21.55 | 21.55 | 1 |
| 16th Jan 2026 (Fri) | 21.67 | 21.67 | 21.55 | 21.55 | 1 |
| 15th Jan 2026 (Thu) | 21.67 | 21.69 | 21.67 | 21.69 | 103 |
| 14th Jan 2026 (Wed) | 21.75 | 21.75 | 21.55 | 21.55 | 0 |
| 13th Jan 2026 (Tue) | 21.75 | 21.8841 | 21.75 | 21.8841 | 0 |
| 12th Jan 2026 (Mon) | 21.75 | 21.8841 | 21.75 | 21.8841 | 1 |
| 9th Jan 2026 (Fri) | 21.75 | 21.75 | 21.506 | 21.506 | 0 |
| 8th Jan 2026 (Thu) | 21.75 | 21.75 | 21.4827 | 21.4827 | 0 |
| 7th Jan 2026 (Wed) | 21.75 | 21.89 | 21.75 | 21.89 | 0 |
| 6th Jan 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.36 | 0 |
| 5th Jan 2026 (Mon) | 21.67 | 21.67 | 21.52 | 21.52 | 0 |
| 2nd Jan 2026 (Fri) | 21.67 | 21.88 | 21.67 | 21.88 | 0 |
| 1st Jan 2026 (Thu) | 21.67 | 21.81 | 21.65 | 21.80 | 7,983 |
| 31st Dec 2025 (Wed) | 21.67 | 21.81 | 21.65 | 21.80 | 7,983 |
| 30th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 29th Dec 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.32 | 659 |
| 26th Dec 2025 (Fri) | 21.23 | 21.23 | 21.23 | 21.38 | 228 |
| 25th Dec 2025 (Thu) | 21.69 | 21.69 | 21.44 | 21.44 | 2 |
| 24th Dec 2025 (Wed) | 21.69 | 21.69 | 21.44 | 21.44 | 2 |
| 23rd Dec 2025 (Tue) | 21.69 | 21.69 | 21.44 | 21.44 | 0 |
| 22nd Dec 2025 (Mon) | 21.69 | 21.69 | 21.56 | 21.72 | 755 |
| 19th Dec 2025 (Fri) | 21.75 | 21.75 | 21.63 | 21.6001 | 2,200 |
| 18th Dec 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.60 | 0 |
| 17th Dec 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.61 | 65 |
| 16th Dec 2025 (Tue) | 21.66 | 21.66 | 21.61 | 21.7038 | 363 |
| 15th Dec 2025 (Mon) | 21.66 | 21.67 | 21.66 | 21.7293 | 423 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.63 | 21.63 | 20 |
| 11th Dec 2025 (Thu) | 21.65 | 21.65 | 21.63 | 21.63 | 0 |
| 10th Dec 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 23 |
| 9th Dec 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 8th Dec 2025 (Mon) | 21.65 | 21.65 | 21.61 | 21.61 | 0 |