| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.50 | 24.2501 | 23.50 | 24.2501 | 0 |
| 17th Jul 2025 (Thu) | 23.50 | 23.95 | 23.50 | 23.95 | 0 |
| 16th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.8037 | 0 |
| 15th Jul 2025 (Tue) | 23.75 | 23.78 | 23.75 | 23.431 | 707 |
| 14th Jul 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.355 | 0 |
| 11th Jul 2025 (Fri) | 23.25 | 23.2768 | 23.25 | 23.2768 | 0 |
| 10th Jul 2025 (Thu) | 23.25 | 23.2768 | 23.25 | 23.2768 | 0 |
| 9th Jul 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.3182 | 241 |
| 8th Jul 2025 (Tue) | 23.37 | 23.37 | 23.25 | 23.25 | 0 |
| 7th Jul 2025 (Mon) | 23.37 | 23.37 | 23.25 | 23.25 | 0 |
| 4th Jul 2025 (Fri) | 23.37 | 23.79 | 23.37 | 23.79 | 72 |
| 3rd Jul 2025 (Thu) | 23.37 | 23.79 | 23.37 | 23.79 | 72 |
| 2nd Jul 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.6194 | 390 |
| 1st Jul 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.3756 | 0 |
| 30th Jun 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.48 | 231 |
| 27th Jun 2025 (Fri) | 23.00 | 23.55 | 23.00 | 23.55 | 0 |
| 26th Jun 2025 (Thu) | 23.00 | 23.55 | 23.00 | 23.55 | 0 |
| 25th Jun 2025 (Wed) | 23.00 | 23.69 | 23.00 | 23.69 | 78 |
| 24th Jun 2025 (Tue) | 23.00 | 23.60 | 23.00 | 23.60 | 75 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.39 | 23.00 | 23.39 | 0 |
| 20th Jun 2025 (Fri) | 23.00 | 23.4579 | 23.00 | 23.4579 | 60 |
| 19th Jun 2025 (Thu) | 23.00 | 23.365 | 23.00 | 23.365 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 23.365 | 23.00 | 23.365 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.30 | 23.00 | 23.30 | 0 |
| 16th Jun 2025 (Mon) | 23.00 | 23.27 | 23.00 | 23.27 | 1 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.26 | 0 |
| 12th Jun 2025 (Thu) | 22.49 | 22.94 | 22.49 | 22.94 | 0 |
| 11th Jun 2025 (Wed) | 22.49 | 22.95 | 22.49 | 22.95 | 0 |
| 10th Jun 2025 (Tue) | 22.49 | 22.84 | 22.49 | 22.84 | 0 |
| 9th Jun 2025 (Mon) | 22.49 | 22.74 | 22.49 | 22.74 | 0 |
| 6th Jun 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.49 | 152 |
| 5th Jun 2025 (Thu) | 22.70 | 22.70 | 22.465 | 22.465 | 0 |
| 4th Jun 2025 (Wed) | 22.70 | 22.70 | 22.605 | 22.605 | 338 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.00 | 22.41 | 786 |
| 2nd Jun 2025 (Mon) | 22.55 | 22.72 | 22.55 | 22.72 | 6 |
| 30th May 2025 (Fri) | 22.55 | 22.75 | 22.55 | 22.75 | 0 |
| 29th May 2025 (Thu) | 22.55 | 22.75 | 22.55 | 22.75 | 0 |