| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.25 | 24.25 | 24.0833 | 24.0833 | 1 |
| 17th Jul 2025 (Thu) | 24.25 | 24.25 | 23.91 | 24.15 | 1,200 |
| 16th Jul 2025 (Wed) | 24.22 | 24.22 | 24.1467 | 24.1467 | 0 |
| 15th Jul 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.2823 | 845 |
| 14th Jul 2025 (Mon) | 23.94 | 24.11 | 23.94 | 24.1062 | 1,170 |
| 11th Jul 2025 (Fri) | 23.83 | 23.87 | 23.83 | 23.87 | 20 |
| 10th Jul 2025 (Thu) | 23.83 | 23.8615 | 23.83 | 23.8615 | 0 |
| 9th Jul 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 6 |
| 8th Jul 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 542 |
| 7th Jul 2025 (Mon) | 23.75 | 23.75 | 23.71 | 23.75 | 986 |
| 4th Jul 2025 (Fri) | 23.80 | 23.80 | 23.72 | 23.72 | 0 |
| 3rd Jul 2025 (Thu) | 23.80 | 23.80 | 23.72 | 23.72 | 0 |
| 2nd Jul 2025 (Wed) | 23.80 | 23.92 | 23.75 | 23.725 | 277 |
| 1st Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.87 | 0 |
| 30th Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 159 |
| 27th Jun 2025 (Fri) | 23.71 | 23.71 | 23.65 | 23.69 | 39,231 |
| 26th Jun 2025 (Thu) | 23.77 | 23.77 | 23.6717 | 23.6717 | 12 |
| 25th Jun 2025 (Wed) | 23.77 | 23.77 | 23.6137 | 23.6137 | 45 |
| 24th Jun 2025 (Tue) | 23.77 | 23.77 | 23.65 | 23.6014 | 1,814 |
| 23rd Jun 2025 (Mon) | 23.77 | 23.77 | 23.76 | 23.77 | 1,753 |
| 20th Jun 2025 (Fri) | 23.84 | 23.93 | 23.84 | 23.93 | 112 |
| 19th Jun 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.875 | 91 |
| 18th Jun 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.875 | 91 |
| 17th Jun 2025 (Tue) | 23.90 | 23.93 | 23.88 | 23.83 | 788 |
| 16th Jun 2025 (Mon) | 23.77 | 23.84 | 23.77 | 23.90 | 1,209 |
| 13th Jun 2025 (Fri) | 23.32 | 23.77 | 23.32 | 23.77 | 2,070 |
| 12th Jun 2025 (Thu) | 23.23 | 23.23 | 23.21 | 23.21 | 44 |
| 11th Jun 2025 (Wed) | 23.23 | 23.25 | 23.23 | 23.1559 | 11 |
| 10th Jun 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.1701 | 383 |
| 9th Jun 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.1898 | 100 |
| 6th Jun 2025 (Fri) | 23.06 | 23.1097 | 23.06 | 23.1097 | 51 |
| 5th Jun 2025 (Thu) | 23.06 | 23.1347 | 23.06 | 23.1347 | 0 |
| 4th Jun 2025 (Wed) | 23.06 | 23.1288 | 23.06 | 23.1288 | 61 |
| 3rd Jun 2025 (Tue) | 23.06 | 23.06 | 23.0301 | 23.0301 | 0 |
| 2nd Jun 2025 (Mon) | 23.06 | 23.06 | 23.03 | 23.03 | 0 |
| 30th May 2025 (Fri) | 23.06 | 23.13 | 23.06 | 23.13 | 0 |
| 29th May 2025 (Thu) | 23.06 | 23.0999 | 23.06 | 23.0999 | 0 |