| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.74 | 24.74 | 24.72 | 24.72 | 18 |
| 5th Feb 2026 (Thu) | 24.74 | 24.74 | 24.6833 | 24.6833 | 0 |
| 4th Feb 2026 (Wed) | 24.74 | 24.74 | 24.72 | 24.70 | 300 |
| 3rd Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.58 | 0 |
| 2nd Feb 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.61 | 56 |
| 30th Jan 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 5 |
| 29th Jan 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.57 | 3 |
| 28th Jan 2026 (Wed) | 24.72 | 24.72 | 24.69 | 24.69 | 0 |
| 27th Jan 2026 (Tue) | 24.72 | 24.72 | 24.70 | 24.69 | 508 |
| 26th Jan 2026 (Mon) | 23.89 | 24.95 | 23.89 | 24.75 | 733 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 22nd Jan 2026 (Thu) | 23.80 | 23.8999 | 23.80 | 23.8999 | 36 |
| 21st Jan 2026 (Wed) | 23.80 | 23.85 | 23.80 | 23.85 | 0 |
| 20th Jan 2026 (Tue) | 23.80 | 23.9374 | 23.80 | 23.9374 | 0 |
| 19th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.954 | 125 |
| 16th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.954 | 125 |
| 15th Jan 2026 (Thu) | 23.85 | 23.85 | 23.80 | 23.80 | 0 |
| 14th Jan 2026 (Wed) | 23.85 | 23.85 | 23.80 | 23.80 | 0 |
| 13th Jan 2026 (Tue) | 23.85 | 23.89 | 23.85 | 23.89 | 0 |
| 12th Jan 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.89 | 201 |
| 9th Jan 2026 (Fri) | 23.80 | 23.85 | 23.80 | 23.85 | 100 |
| 8th Jan 2026 (Thu) | 23.85 | 23.90 | 23.85 | 23.90 | 16 |
| 7th Jan 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.75 | 150 |
| 6th Jan 2026 (Tue) | 23.74 | 23.74 | 23.71 | 23.71 | 206 |
| 5th Jan 2026 (Mon) | 23.82 | 23.82 | 23.7958 | 23.7958 | 45 |
| 2nd Jan 2026 (Fri) | 23.82 | 23.95 | 23.82 | 23.95 | 0 |
| 1st Jan 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.908 | 314 |
| 31st Dec 2025 (Wed) | 23.82 | 23.82 | 23.82 | 23.908 | 314 |
| 30th Dec 2025 (Tue) | 23.85 | 23.85 | 23.825 | 23.825 | 0 |
| 29th Dec 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.9881 | 100 |
| 26th Dec 2025 (Fri) | 24.10 | 24.10 | 24.05 | 24.05 | 1 |
| 25th Dec 2025 (Thu) | 24.10 | 24.10 | 24.05 | 24.05 | 0 |
| 24th Dec 2025 (Wed) | 24.10 | 24.10 | 24.05 | 24.05 | 0 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 24.05 | 24.05 | 2 |
| 22nd Dec 2025 (Mon) | 24.10 | 24.1434 | 24.10 | 24.1434 | 0 |
| 19th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.075 | 193 |
| 18th Dec 2025 (Thu) | 24.18 | 24.18 | 24.13 | 24.13 | 0 |
| 17th Dec 2025 (Wed) | 24.18 | 24.18 | 24.1327 | 24.1327 | 0 |
| 16th Dec 2025 (Tue) | 24.18 | 24.19 | 24.18 | 24.18 | 1,003 |
| 15th Dec 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.99 | 100 |
| 12th Dec 2025 (Fri) | 24.08 | 24.18 | 24.08 | 24.18 | 0 |
| 11th Dec 2025 (Thu) | 24.08 | 24.13 | 24.08 | 24.152 | 406 |
| 10th Dec 2025 (Wed) | 24.10 | 24.10 | 23.99 | 23.99 | 0 |
| 9th Dec 2025 (Tue) | 24.10 | 24.10 | 24.03 | 24.03 | 250 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 697 |