| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.05 | 25.0542 | 25.05 | 25.0542 | 0 |
| 17th Jul 2025 (Thu) | 25.05 | 25.0542 | 25.05 | 25.0542 | 0 |
| 16th Jul 2025 (Wed) | 25.05 | 25.0542 | 25.05 | 25.0542 | 0 |
| 15th Jul 2025 (Tue) | 25.05 | 25.0542 | 25.05 | 25.0542 | 0 |
| 14th Jul 2025 (Mon) | 25.05 | 25.0542 | 25.05 | 25.0542 | 0 |
| 11th Jul 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0542 | 708 |
| 10th Jul 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.0401 | 765 |
| 9th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.0401 | 2,250 |
| 8th Jul 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0386 | 1,425 |
| 7th Jul 2025 (Mon) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.0161 | 25.00 | 25.0161 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0042 | 200 |
| 30th Jun 2025 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 200 |
| 27th Jun 2025 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 26th Jun 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 25th Jun 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 24th Jun 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.9954 | 412 |
| 23rd Jun 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.9701 | 540 |
| 20th Jun 2025 (Fri) | 25.35 | 25.35 | 25.34 | 25.3501 | 3,058 |
| 19th Jun 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 18th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 17th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.34 | 270 |
| 16th Jun 2025 (Mon) | 25.31 | 25.36 | 25.31 | 25.35 | 1,700 |
| 13th Jun 2025 (Fri) | 23.87 | 25.51 | 23.87 | 25.33 | 14,789 |
| 12th Jun 2025 (Thu) | 23.63 | 23.83 | 23.63 | 23.83 | 35 |
| 11th Jun 2025 (Wed) | 23.63 | 23.6667 | 23.63 | 23.6667 | 0 |
| 10th Jun 2025 (Tue) | 23.63 | 23.654 | 23.63 | 23.654 | 0 |
| 9th Jun 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.60 | 299 |
| 6th Jun 2025 (Fri) | 23.85 | 23.85 | 23.56 | 23.56 | 83 |
| 5th Jun 2025 (Thu) | 23.85 | 23.85 | 23.5301 | 23.5301 | 108 |
| 4th Jun 2025 (Wed) | 23.85 | 23.85 | 23.6947 | 23.6947 | 0 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.82 | 200 |
| 2nd Jun 2025 (Mon) | 23.75 | 23.8521 | 23.75 | 23.8521 | 0 |
| 30th May 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.7501 | 600 |
| 29th May 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 401 |